조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.19 | +0.0619 | +0.14% | 44.29 | 44.33 | 44.19 | 1,019 |
| 2026-08-14 | 44.13 | +0.0013 | +0.00% | 44.10 | 44.13 | 44.09 | 1,283 |
| 2026-08-13 | 44.13 | +0.1613 | +0.37% | 44.23 | 44.23 | 44.13 | 381 |
| 2026-08-12 | 43.97 | +0.6680 | +1.54% | 44.04 | 44.04 | 43.97 | 401 |
| 2026-08-11 | 43.30 | +0.1302 | +0.30% | 43.30 | 43.30 | 43.30 | 13 |
| 2026-08-10 | 43.17 | -0.2368 | -0.55% | 43.24 | 43.24 | 43.17 | 938 |
| 2026-08-07 | 43.40 | +0.6595 | +1.54% | 43.08 | 43.40 | 43.08 | 1,255 |
| 2026-08-06 | 42.74 | -0.1148 | -0.27% | 42.74 | 42.74 | 42.74 | 79 |
| 2026-08-05 | 42.86 | +0.4564 | +1.08% | 43.27 | 43.27 | 42.86 | 1,357 |
| 2026-08-04 | 42.40 | +0.7895 | +1.90% | 42.23 | 42.42 | 42.22 | 5,132 |
| 2026-08-03 | 41.61 | +0.1453 | +0.35% | 41.55 | 41.62 | 41.55 | 5,274 |
| 2026-07-31 | 41.47 | -0.1376 | -0.33% | 41.51 | 41.51 | 41.47 | 319 |
| 2026-07-30 | 41.61 | +1.69 | +4.23% | 41.66 | 41.66 | 41.61 | 503 |
| 2026-07-29 | 39.92 | -0.0981 | -0.25% | 40.12 | 40.12 | 39.92 | 880 |
| 2026-07-28 | 40.02 | -0.9213 | -2.25% | 39.87 | 40.24 | 39.86 | 4,055 |
| 2026-07-27 | 40.94 | +0.0522 | +0.13% | 40.94 | 40.94 | 40.94 | 142 |
| 2026-07-24 | 40.88 | -0.0675 | -0.16% | 40.89 | 41.06 | 40.88 | 757 |
| 2026-07-23 | 40.95 | -0.4988 | -1.20% | 41.24 | 41.24 | 40.95 | 1,170 |
| 2026-07-22 | 41.45 | -0.2695 | -0.65% | 41.45 | 41.52 | 41.45 | 1,217 |
| 2026-07-21 | 41.72 | +0.9692 | +2.38% | 41.75 | 41.75 | 41.71 | 1,264 |