조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.11 | -0.0293 | -0.06% | 53.11 | 53.11 | 53.11 | 238 |
| 2026-10-12 | 53.14 | -0.0778 | -0.15% | 53.23 | 53.27 | 53.14 | 2,196 |
| 2026-10-09 | 53.21 | +0.5531 | +1.05% | 53.07 | 53.23 | 53.07 | 655 |
| 2026-10-08 | 52.66 | -0.8253 | -1.54% | 52.88 | 52.88 | 52.66 | 493 |
| 2026-10-07 | 53.49 | -0.2750 | -0.51% | 53.46 | 53.49 | 53.46 | 242 |
| 2026-10-06 | 53.76 | +0.4950 | +0.93% | 53.65 | 53.76 | 53.62 | 2,570 |
| 2026-10-05 | 53.27 | +0.5102 | +0.97% | 53.01 | 53.54 | 53.01 | 2,504 |
| 2026-10-02 | 52.75 | +0.4532 | +0.87% | 52.84 | 52.84 | 52.69 | 1,047 |
| 2026-10-01 | 52.30 | -0.1684 | -0.32% | 52.15 | 52.34 | 52.15 | 398 |
| 2026-09-30 | 52.47 | -0.0800 | -0.15% | 52.98 | 52.98 | 52.47 | 1,594 |
| 2026-09-29 | 52.55 | -0.4133 | -0.78% | 52.55 | 52.55 | 52.55 | 200 |
| 2026-09-28 | 52.96 | -0.4267 | -0.80% | 53.35 | 53.35 | 52.90 | 1,626 |
| 2026-09-25 | 53.39 | +0.2496 | +0.47% | 53.10 | 53.64 | 53.10 | 2,860 |
| 2026-09-24 | 53.14 | +0.0354 | +0.07% | 52.67 | 53.14 | 52.67 | 1,403 |
| 2026-09-23 | 53.11 | +0.2365 | +0.45% | 52.82 | 53.11 | 52.82 | 731 |
| 2026-09-22 | 52.87 | -0.0043 | -0.01% | 53.02 | 53.02 | 52.87 | 479 |
| 2026-09-21 | 52.87 | +0.7771 | +1.49% | 52.61 | 53.09 | 52.61 | 3,356 |
| 2026-09-18 | 52.10 | +0.1733 | +0.33% | 52.00 | 52.10 | 52.00 | 69,403 |
| 2026-09-17 | 51.92 | +0.5417 | +1.05% | 51.89 | 51.92 | 51.82 | 431 |
| 2026-09-16 | 51.38 | -0.3634 | -0.70% | 51.85 | 51.86 | 51.38 | 2,775 |