조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.80 | -0.0893 | -0.17% | 51.80 | 51.80 | 51.80 | 677 |
| 2026-08-14 | 51.89 | +0.1776 | +0.34% | 51.70 | 51.89 | 51.70 | 367 |
| 2026-08-13 | 51.71 | +0.3660 | +0.71% | 51.72 | 51.72 | 51.71 | 166 |
| 2026-08-12 | 51.35 | +0.1966 | +0.38% | 51.35 | 51.35 | 51.35 | 11 |
| 2026-08-11 | 51.15 | -0.2316 | -0.45% | 51.39 | 51.39 | 51.15 | 2,736 |
| 2026-08-10 | 51.38 | +0.2478 | +0.48% | 51.24 | 51.43 | 51.22 | 2,951 |
| 2026-08-07 | 51.13 | +0.2339 | +0.46% | 51.13 | 51.13 | 51.13 | 260 |
| 2026-08-06 | 50.90 | -0.0269 | -0.05% | 50.85 | 50.90 | 50.85 | 200 |
| 2026-08-05 | 50.93 | -0.1101 | -0.22% | 51.51 | 51.51 | 50.92 | 1,017 |
| 2026-08-04 | 51.04 | +0.8994 | +1.79% | 50.90 | 51.06 | 50.90 | 743 |
| 2026-08-03 | 50.14 | +0.5627 | +1.14% | 49.71 | 50.23 | 49.71 | 21,166 |
| 2026-07-31 | 49.57 | +0.7718 | +1.58% | 49.36 | 49.60 | 49.17 | 778 |
| 2026-07-30 | 48.80 | +1.01 | +2.11% | 48.52 | 48.80 | 48.46 | 3,033 |
| 2026-07-29 | 47.79 | -0.8105 | -1.67% | 47.84 | 48.04 | 47.79 | 400 |
| 2026-07-28 | 48.61 | -0.1400 | -0.29% | 48.61 | 48.61 | 48.61 | 315,156 |
| 2026-07-27 | 48.75 | -0.0858 | -0.18% | 48.61 | 48.75 | 48.61 | 145 |
| 2026-07-24 | 48.83 | +0.1347 | +0.28% | 48.83 | 48.83 | 48.83 | 9 |
| 2026-07-23 | 48.70 | -0.7880 | -1.59% | 48.70 | 48.70 | 48.70 | 125 |
| 2026-07-22 | 49.48 | -0.0267 | -0.05% | 49.52 | 49.52 | 49.48 | 479 |
| 2026-07-21 | 49.51 | +0.7833 | +1.61% | 49.46 | 49.58 | 49.46 | 518 |