조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.03 | +0.7837 | +1.59% | 49.85 | 50.03 | 49.78 | 800 |
| 2026-06-17 | 49.25 | -0.7658 | -1.53% | 50.12 | 50.12 | 49.25 | 1,632 |
| 2026-06-16 | 50.01 | -0.4467 | -0.89% | 50.28 | 50.29 | 50.00 | 1,376 |
| 2026-06-15 | 50.46 | +1.14 | +2.31% | 50.35 | 50.64 | 50.26 | 10,571 |
| 2026-06-12 | 49.32 | +0.3277 | +0.67% | 49.00 | 49.40 | 49.00 | 1,245 |
| 2026-06-11 | 48.99 | +0.8028 | +1.67% | 48.36 | 48.99 | 48.35 | 1,100 |
| 2026-06-10 | 48.19 | -0.8722 | -1.78% | 51.46 | 51.46 | 48.19 | 452 |
| 2026-06-09 | 49.06 | -0.5552 | -1.12% | 48.89 | 49.06 | 48.78 | 2,272 |
| 2026-06-08 | 49.62 | +0.1505 | +0.30% | 49.47 | 49.96 | 49.46 | 2,069 |
| 2026-06-05 | 49.47 | -1.60 | -3.14% | 50.48 | 50.49 | 49.37 | 13,159 |
| 2026-06-04 | 51.07 | +0.2900 | +0.57% | 50.48 | 51.25 | 50.40 | 2,785 |
| 2026-06-03 | 50.78 | -0.3900 | -0.76% | 50.76 | 50.87 | 50.76 | 2,217 |
| 2026-06-02 | 51.17 | +0.3450 | +0.68% | 51.11 | 51.27 | 51.06 | 6,149 |
| 2026-06-01 | 50.83 | +0.4150 | +0.82% | 50.75 | 50.83 | 50.75 | 788 |
| 2026-05-29 | 50.41 | +0.1700 | +0.34% | 50.61 | 50.61 | 50.34 | 1,051 |
| 2026-05-28 | 50.24 | - | - | 50.24 | 50.24 | 50.24 | 11 |