조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.73 | -0.1319 | -0.27% | 48.96 | 49.21 | 48.73 | 1,130 |
| 2026-07-17 | 48.86 | -0.4973 | -1.01% | 48.91 | 49.06 | 48.81 | 1,869 |
| 2026-07-16 | 49.36 | -0.5047 | -1.01% | 49.66 | 49.83 | 49.36 | 2,706 |
| 2026-07-15 | 49.86 | +0.0464 | +0.09% | 49.82 | 49.86 | 49.61 | 651 |
| 2026-07-14 | 49.82 | +0.2970 | +0.60% | 49.85 | 49.85 | 49.72 | 971 |
| 2026-07-13 | 49.52 | -0.3658 | -0.73% | 49.70 | 49.75 | 49.52 | 2,495 |
| 2026-07-10 | 49.88 | +0.5163 | +1.05% | 49.88 | 49.88 | 49.88 | 200 |
| 2026-07-09 | 49.37 | +0.4572 | +0.93% | 49.27 | 49.46 | 49.22 | 619 |
| 2026-07-08 | 48.91 | -0.2477 | -0.50% | 48.79 | 49.06 | 48.77 | 1,201 |
| 2026-07-07 | 49.16 | -0.1970 | -0.40% | 49.31 | 49.31 | 49.16 | 710 |
| 2026-07-06 | 49.36 | +0.6261 | +1.28% | 49.21 | 49.49 | 49.12 | 4,652 |
| 2026-07-02 | 48.73 | -0.1806 | -0.37% | 49.21 | 49.34 | 48.73 | 270 |
| 2026-07-01 | 48.91 | -0.1703 | -0.35% | 48.51 | 49.15 | 48.51 | 9,624 |
| 2026-06-30 | 49.08 | +1.00 | +2.08% | 48.81 | 49.09 | 48.65 | 5,617 |
| 2026-06-29 | 48.08 | -0.5164 | -1.06% | 48.06 | 48.25 | 47.91 | 6,428 |
| 2026-06-26 | 48.60 | +0.0350 | +0.07% | 48.07 | 48.60 | 47.95 | 7,085 |
| 2026-06-25 | 48.56 | +0.3827 | +0.79% | 48.87 | 48.90 | 48.48 | 10,089 |
| 2026-06-24 | 48.18 | -0.6765 | -1.38% | 48.51 | 48.51 | 48.18 | 291 |
| 2026-06-23 | 48.85 | -0.9212 | -1.85% | 49.62 | 49.62 | 48.85 | 3,402 |
| 2026-06-22 | 49.78 | -0.2574 | -0.51% | 50.23 | 50.23 | 49.78 | 431 |