조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.74 | -0.1509 | -0.29% | 51.73 | 51.77 | 51.48 | 5,152 |
| 2026-09-14 | 51.90 | -0.1631 | -0.31% | 51.91 | 51.96 | 51.62 | 3,613 |
| 2026-09-11 | 52.06 | +0.5929 | +1.15% | 52.16 | 52.16 | 52.06 | 176 |
| 2026-09-10 | 51.47 | -0.1398 | -0.27% | 51.50 | 51.50 | 51.26 | 1,735 |
| 2026-09-09 | 51.61 | +0.0347 | +0.07% | 51.61 | 51.61 | 51.61 | 111 |
| 2026-09-08 | 51.57 | -0.2853 | -0.55% | 51.79 | 51.79 | 51.57 | 1,801 |
| 2026-09-04 | 51.86 | -0.1043 | -0.20% | 51.98 | 51.99 | 51.86 | 1,112 |
| 2026-09-03 | 51.96 | +0.3549 | +0.69% | 51.86 | 52.12 | 51.86 | 9,497 |
| 2026-09-02 | 51.61 | +0.4943 | +0.97% | 51.31 | 51.61 | 51.31 | 720 |
| 2026-09-01 | 51.11 | -0.5053 | -0.98% | 51.31 | 51.31 | 51.09 | 2,041 |
| 2026-08-31 | 51.62 | -0.1713 | -0.33% | 51.63 | 51.63 | 51.46 | 4,740 |
| 2026-08-28 | 51.79 | +0.0465 | +0.09% | 51.77 | 51.79 | 51.74 | 4,590 |
| 2026-08-27 | 51.74 | +0.6920 | +1.36% | 51.41 | 51.74 | 51.41 | 409 |
| 2026-08-26 | 51.05 | +0.4022 | +0.79% | 51.09 | 51.10 | 50.78 | 2,788 |
| 2026-08-25 | 50.65 | -0.0419 | -0.08% | 50.80 | 50.80 | 50.65 | 1,560 |
| 2026-08-24 | 50.69 | -0.2864 | -0.56% | 50.54 | 50.79 | 50.40 | 2,223 |
| 2026-08-21 | 50.97 | +0.6424 | +1.28% | 50.61 | 50.97 | 50.61 | 329 |
| 2026-08-20 | 50.33 | -0.4209 | -0.83% | 50.54 | 50.54 | 50.33 | 129 |
| 2026-08-19 | 50.75 | -0.2198 | -0.43% | 51.04 | 51.04 | 50.75 | 187 |
| 2026-08-18 | 50.97 | -0.8277 | -1.60% | 51.09 | 51.09 | 50.97 | 253 |