조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8724 | +0.0541 | +6.61% | 0.8200 | 0.8782 | 0.8200 | 74,077 |
| 2026-05-19 | 0.8183 | +0.0118 | +1.46% | 0.8000 | 0.8304 | 0.7651 | 158,826 |
| 2026-05-18 | 0.8065 | -0.0436 | -5.13% | 0.8650 | 0.8650 | 0.7800 | 213,056 |
| 2026-05-15 | 0.8501 | -0.1089 | -11.36% | 0.9161 | 0.9299 | 0.8050 | 661,756 |
| 2026-05-14 | 0.9590 | +0.0389 | +4.23% | 0.9220 | 0.9590 | 0.8726 | 180,460 |
| 2026-05-13 | 0.9201 | +0.0076 | +0.83% | 0.9500 | 0.9500 | 0.8800 | 264,466 |
| 2026-05-12 | 0.9125 | -0.0297 | -3.15% | 0.9411 | 0.9411 | 0.8821 | 205,772 |
| 2026-05-11 | 0.9422 | +0.0159 | +1.72% | 0.9266 | 0.9470 | 0.8803 | 213,500 |
| 2026-05-08 | 0.9263 | +0.0179 | +1.97% | 0.9000 | 0.9618 | 0.8914 | 114,148 |
| 2026-05-07 | 0.9084 | -0.0384 | -4.06% | 0.9515 | 0.9754 | 0.9000 | 154,750 |
| 2026-05-06 | 0.9468 | -0.0195 | -2.02% | 0.9800 | 0.9999 | 0.9410 | 274,742 |
| 2026-05-05 | 0.9663 | -0.0195 | -1.98% | 1.01 | 1.03 | 0.9366 | 193,879 |
| 2026-05-04 | 0.9858 | +0.0555 | +5.97% | 0.9646 | 0.9974 | 0.9201 | 229,317 |
| 2026-05-01 | 0.9303 | -0.0057 | -0.61% | 0.9398 | 0.9632 | 0.9199 | 222,701 |
| 2026-04-30 | 0.9360 | +0.0457 | +5.13% | 0.9100 | 0.9467 | 0.9005 | 112,794 |
| 2026-04-29 | 0.8903 | -0.0394 | -4.24% | 0.9500 | 0.9500 | 0.8590 | 129,991 |
| 2026-04-28 | 0.9297 | -0.0002 | -0.02% | 0.8999 | 0.9879 | 0.8999 | 181,158 |
| 2026-04-27 | 0.9299 | +0.0915 | +10.91% | 0.8602 | 0.9581 | 0.8488 | 354,055 |
| 2026-04-24 | 0.8384 | -0.0667 | -7.37% | 0.9000 | 0.9080 | 0.8133 | 625,317 |
| 2026-04-23 | 0.9051 | -0.0740 | -7.56% | 1.00 | 1.00 | 0.9001 | 212,122 |