조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4530 | -0.0184 | -3.90% | 0.4659 | 0.4769 | 0.4414 | 286,692 |
| 2026-06-17 | 0.4714 | +0.0191 | +4.22% | 0.4614 | 0.4913 | 0.4412 | 202,548 |
| 2026-06-16 | 0.4523 | -0.0282 | -5.87% | 0.4700 | 0.4736 | 0.4308 | 265,310 |
| 2026-06-15 | 0.4805 | +0.0229 | +5.00% | 0.4530 | 0.5205 | 0.4530 | 509,282 |
| 2026-06-12 | 0.4576 | -0.0084 | -1.80% | 0.4600 | 0.4799 | 0.4501 | 237,546 |
| 2026-06-11 | 0.4660 | +0.0017 | +0.37% | 0.4601 | 0.4897 | 0.4550 | 196,775 |
| 2026-06-10 | 0.4643 | -0.0017 | -0.36% | 0.4460 | 0.4920 | 0.4460 | 320,790 |
| 2026-06-09 | 0.4660 | -0.0020 | -0.43% | 0.4678 | 0.5000 | 0.4200 | 407,273 |
| 2026-06-08 | 0.4680 | -0.0247 | -5.01% | 0.4965 | 0.5051 | 0.4551 | 570,403 |
| 2026-06-05 | 0.4927 | +0.0114 | +2.37% | 0.4814 | 0.4999 | 0.4701 | 558,800 |
| 2026-06-04 | 0.4813 | -0.0510 | -9.58% | 0.5233 | 0.5922 | 0.4604 | 865,250 |
| 2026-06-03 | 0.5323 | -0.0190 | -3.45% | 0.5525 | 0.6398 | 0.4900 | 1,639,987 |
| 2026-06-02 | 0.5513 | +0.0171 | +3.20% | 0.5940 | 0.6100 | 0.4300 | 2,850,931 |
| 2026-06-01 | 0.5342 | -0.2948 | -35.56% | 0.8201 | 0.8581 | 0.5342 | 2,486,891 |
| 2026-05-29 | 0.8290 | -0.0614 | -6.90% | 0.9090 | 0.9143 | 0.8201 | 337,979 |
| 2026-05-28 | 0.8904 | -0.0120 | -1.33% | 0.8838 | 0.9240 | 0.8800 | 230,765 |
| 2026-05-27 | 0.9024 | -0.0102 | -1.12% | 0.9270 | 0.9564 | 0.8896 | 232,502 |
| 2026-05-26 | 0.9126 | +0.0096 | +1.06% | 0.9100 | 0.9405 | 0.8800 | 114,554 |
| 2026-05-22 | 0.9030 | +0.0304 | +3.48% | 0.8800 | 1.02 | 0.8700 | 680,397 |
| 2026-05-21 | 0.8726 | +0.0002 | +0.02% | 0.8601 | 0.8999 | 0.8330 | 99,433 |