조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.4956 | -0.0594 | -10.70% | 0.5400 | 0.5400 | 0.4956 | 427,130 |
| 2026-10-12 | 0.5550 | -0.0152 | -2.67% | 0.5688 | 0.5770 | 0.5446 | 335,799 |
| 2026-10-09 | 0.5702 | +0.0102 | +1.82% | 0.5469 | 0.5774 | 0.5410 | 261,894 |
| 2026-10-08 | 0.5600 | -0.0097 | -1.70% | 0.5626 | 0.5800 | 0.5403 | 362,713 |
| 2026-10-07 | 0.5697 | +0.0096 | +1.71% | 0.5433 | 0.5900 | 0.5401 | 365,535 |
| 2026-10-06 | 0.5601 | -0.0327 | -5.52% | 0.6000 | 0.6000 | 0.5500 | 328,613 |
| 2026-10-05 | 0.5928 | +0.0276 | +4.88% | 0.5700 | 0.5959 | 0.5420 | 376,089 |
| 2026-10-02 | 0.5652 | -0.0328 | -5.48% | 0.6000 | 0.6150 | 0.5625 | 237,389 |
| 2026-10-01 | 0.5980 | +0.0180 | +3.10% | 0.5900 | 0.6400 | 0.5846 | 294,573 |
| 2026-09-30 | 0.5800 | -0.0454 | -7.26% | 0.6200 | 0.6546 | 0.5721 | 540,198 |
| 2026-09-29 | 0.6254 | -0.0006 | -0.10% | 0.6415 | 0.6753 | 0.5841 | 916,298 |
| 2026-09-28 | 0.6260 | +0.0169 | +2.77% | 0.6063 | 0.6563 | 0.6001 | 251,125 |
| 2026-09-25 | 0.6091 | +0.0237 | +4.05% | 0.5925 | 0.6199 | 0.5787 | 163,096 |
| 2026-09-24 | 0.5854 | +0.0186 | +3.28% | 0.5923 | 0.5923 | 0.5443 | 634,403 |
| 2026-09-23 | 0.5668 | -0.0561 | -9.01% | 0.6276 | 0.6476 | 0.5667 | 429,032 |
| 2026-09-22 | 0.6229 | +0.0202 | +3.35% | 0.6290 | 0.6513 | 0.6057 | 310,122 |
| 2026-09-21 | 0.6027 | -0.0151 | -2.44% | 0.6360 | 0.6698 | 0.6000 | 209,356 |
| 2026-09-18 | 0.6178 | -0.0163 | -2.57% | 0.6295 | 0.6497 | 0.6000 | 222,807 |
| 2026-09-17 | 0.6341 | +0.0532 | +9.16% | 0.5900 | 0.6600 | 0.5900 | 303,561 |
| 2026-09-16 | 0.5809 | +0.0108 | +1.89% | 0.5768 | 0.6093 | 0.5600 | 505,320 |
