본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.4956-0.0594-10.70%0.54000.54000.4956427,130
2026-10-120.5550-0.0152-2.67%0.56880.57700.5446335,799
2026-10-090.5702+0.0102+1.82%0.54690.57740.5410261,894
2026-10-080.5600-0.0097-1.70%0.56260.58000.5403362,713
2026-10-070.5697+0.0096+1.71%0.54330.59000.5401365,535
2026-10-060.5601-0.0327-5.52%0.60000.60000.5500328,613
2026-10-050.5928+0.0276+4.88%0.57000.59590.5420376,089
2026-10-020.5652-0.0328-5.48%0.60000.61500.5625237,389
2026-10-010.5980+0.0180+3.10%0.59000.64000.5846294,573
2026-09-300.5800-0.0454-7.26%0.62000.65460.5721540,198
2026-09-290.6254-0.0006-0.10%0.64150.67530.5841916,298
2026-09-280.6260+0.0169+2.77%0.60630.65630.6001251,125
2026-09-250.6091+0.0237+4.05%0.59250.61990.5787163,096
2026-09-240.5854+0.0186+3.28%0.59230.59230.5443634,403
2026-09-230.5668-0.0561-9.01%0.62760.64760.5667429,032
2026-09-220.6229+0.0202+3.35%0.62900.65130.6057310,122
2026-09-210.6027-0.0151-2.44%0.63600.66980.6000209,356
2026-09-180.6178-0.0163-2.57%0.62950.64970.6000222,807
2026-09-170.6341+0.0532+9.16%0.59000.66000.5900303,561
2026-09-160.5809+0.0108+1.89%0.57680.60930.5600505,320