조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.90 | -0.0029 | -0.01% | 24.88 | 24.90 | 24.88 | 654 |
| 2026-10-12 | 24.90 | +0.0048 | +0.02% | 24.88 | 24.90 | 24.87 | 5,158 |
| 2026-10-09 | 24.90 | +0.0152 | +0.06% | 24.87 | 24.90 | 24.86 | 10,630 |
| 2026-10-08 | 24.88 | -0.0150 | -0.06% | 24.91 | 24.91 | 24.85 | 3,123 |
| 2026-10-07 | 24.90 | +0.0029 | +0.01% | 24.90 | 24.90 | 24.90 | 133 |
| 2026-10-06 | 24.89 | +0.0170 | +0.07% | 24.92 | 24.92 | 24.89 | 416 |
| 2026-10-05 | 24.88 | +0.0151 | +0.06% | 24.89 | 24.89 | 24.85 | 934 |
| 2026-10-02 | 24.86 | +0.0284 | +0.11% | 24.89 | 24.89 | 24.86 | 706 |
| 2026-10-01 | 24.83 | +0.0118 | +0.05% | 24.80 | 24.84 | 24.80 | 799 |
| 2026-09-30 | 24.82 | -0.3348 | -1.33% | 24.78 | 24.82 | 24.78 | 686 |
| 2026-09-29 | 25.15 | +0.0128 | +0.05% | 25.16 | 25.16 | 25.15 | 427 |
| 2026-09-28 | 25.14 | -0.0227 | -0.09% | 25.17 | 25.17 | 25.14 | 1,045 |
| 2026-09-25 | 25.16 | +0.0045 | +0.02% | 25.19 | 25.19 | 25.16 | 529 |
| 2026-09-24 | 25.16 | +0.0161 | +0.06% | 25.16 | 25.16 | 25.14 | 4,010 |
| 2026-09-23 | 25.14 | -0.0361 | -0.14% | 25.17 | 25.17 | 25.14 | 1,689 |
| 2026-09-22 | 25.18 | +0.0350 | +0.14% | 25.18 | 25.19 | 25.15 | 16,038 |
| 2026-09-21 | 25.15 | +0.0307 | +0.12% | 25.17 | 25.17 | 25.15 | 1,396 |
| 2026-09-18 | 25.11 | +0.0343 | +0.14% | 25.09 | 25.11 | 25.09 | 2,522 |
| 2026-09-17 | 25.08 | +0.0182 | +0.07% | 25.12 | 25.12 | 25.08 | 4,416 |
| 2026-09-16 | 25.06 | -0.0152 | -0.06% | 25.09 | 25.12 | 25.06 | 9,227 |