조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.74 | +0.0045 | +0.02% | 24.74 | 24.74 | 24.74 | 102 |
| 2026-07-17 | 24.73 | -0.0475 | -0.19% | 24.73 | 24.73 | 24.73 | 29 |
| 2026-07-16 | 24.78 | -0.0224 | -0.09% | 24.78 | 24.78 | 24.78 | 107 |
| 2026-07-15 | 24.80 | +0.0266 | +0.11% | 24.80 | 24.80 | 24.77 | 1,594 |
| 2026-07-14 | 24.78 | +0.0450 | +0.18% | 24.78 | 24.78 | 24.78 | 12 |
| 2026-07-13 | 24.73 | -0.0497 | -0.20% | 24.73 | 24.73 | 24.73 | 10 |
| 2026-07-10 | 24.78 | +0.0169 | +0.07% | 24.77 | 24.78 | 24.76 | 3,393 |
| 2026-07-09 | 24.76 | +0.0360 | +0.15% | 24.72 | 24.78 | 24.72 | 1,699 |
| 2026-07-08 | 24.73 | -0.0079 | -0.03% | 24.68 | 24.74 | 24.67 | 5,698 |
| 2026-07-07 | 24.73 | -0.0253 | -0.10% | 24.75 | 24.80 | 24.73 | 16,643 |
| 2026-07-06 | 24.76 | +0.0405 | +0.16% | 24.76 | 24.78 | 24.76 | 1,031 |
| 2026-07-02 | 24.72 | -0.0305 | -0.12% | 24.77 | 24.77 | 24.69 | 14,382 |
| 2026-07-01 | 24.75 | -0.0400 | -0.16% | 24.72 | 24.76 | 24.69 | 19,994 |
| 2026-06-30 | 24.79 | -0.3096 | -1.23% | 24.78 | 24.79 | 24.77 | 4,126 |
| 2026-06-29 | 25.10 | +0.0146 | +0.06% | 25.10 | 25.10 | 25.10 | 352 |
| 2026-06-26 | 25.09 | +0.0050 | +0.02% | 25.11 | 25.11 | 25.07 | 1,552 |
| 2026-06-25 | 25.08 | +0.0050 | +0.02% | 25.10 | 25.10 | 25.08 | 608 |
| 2026-06-24 | 25.08 | +0.0150 | +0.06% | 25.05 | 25.09 | 25.05 | 3,817 |
| 2026-06-23 | 25.06 | -0.0204 | -0.08% | 25.10 | 25.10 | 25.06 | 325 |
| 2026-06-22 | 25.08 | +0.0154 | +0.06% | 25.09 | 25.10 | 25.08 | 1,030 |