조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.00 | -0.0107 | -0.04% | 25.01 | 25.02 | 25.00 | 2,312 |
| 2026-08-14 | 25.01 | -0.0200 | -0.08% | 25.01 | 25.01 | 25.01 | 74 |
| 2026-08-13 | 25.03 | +0.0301 | +0.12% | 25.02 | 25.03 | 25.02 | 3,135 |
| 2026-08-12 | 25.00 | +0.0249 | +0.10% | 25.01 | 25.02 | 25.00 | 1,903 |
| 2026-08-11 | 24.98 | +0.0003 | +0.00% | 25.00 | 25.00 | 24.98 | 2,756 |
| 2026-08-10 | 24.97 | -0.0047 | -0.02% | 25.00 | 25.00 | 24.97 | 115 |
| 2026-08-07 | 24.98 | +0.0226 | +0.09% | 24.98 | 24.99 | 24.98 | 718 |
| 2026-08-06 | 24.96 | -0.0073 | -0.03% | 24.97 | 24.97 | 24.96 | 2,948 |
| 2026-08-05 | 24.96 | +0.0241 | +0.10% | 24.95 | 24.96 | 24.95 | 872 |
| 2026-08-04 | 24.94 | +0.0400 | +0.16% | 24.96 | 24.96 | 24.94 | 1,904 |
| 2026-08-03 | 24.90 | +0.0403 | +0.16% | 24.90 | 24.90 | 24.90 | 254 |
| 2026-07-31 | 24.86 | +0.0488 | +0.20% | 24.77 | 24.86 | 24.77 | 5,473 |
| 2026-07-30 | 24.81 | +0.0936 | +0.38% | 24.79 | 24.84 | 24.77 | 9,055 |
| 2026-07-29 | 24.72 | -0.0627 | -0.25% | 24.76 | 24.77 | 24.71 | 2,688 |
| 2026-07-28 | 24.78 | +0.0216 | +0.09% | 24.81 | 24.81 | 24.77 | 1,989 |
| 2026-07-27 | 24.76 | +0.0384 | +0.16% | 24.76 | 24.76 | 24.76 | 223 |
| 2026-07-24 | 24.72 | +0.0158 | +0.06% | 24.72 | 24.72 | 24.72 | 52 |
| 2026-07-23 | 24.70 | -0.0606 | -0.24% | 24.70 | 24.70 | 24.70 | 1,640 |
| 2026-07-22 | 24.76 | -0.0112 | -0.05% | 24.77 | 24.78 | 24.76 | 2,816 |
| 2026-07-21 | 24.78 | +0.0398 | +0.16% | 24.78 | 24.81 | 24.77 | 5,674 |