조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.07 | 0.00 | 0.00% | 25.05 | 25.07 | 25.05 | 1,755 |
| 2026-06-17 | 25.07 | -0.0050 | -0.02% | 25.07 | 25.07 | 25.07 | 4 |
| 2026-06-16 | 25.07 | +0.0082 | +0.03% | 25.07 | 25.07 | 25.07 | 85 |
| 2026-06-15 | 25.06 | -0.0032 | -0.01% | 25.05 | 25.07 | 25.05 | 2,403 |
| 2026-06-12 | 25.07 | +0.0132 | +0.05% | 25.04 | 25.07 | 25.04 | 1,501 |
| 2026-06-11 | 25.05 | +0.0068 | +0.03% | 25.04 | 25.05 | 25.04 | 407 |
| 2026-06-10 | 25.05 | +0.0150 | +0.06% | 25.04 | 25.05 | 25.04 | 746 |
| 2026-06-09 | 25.03 | -0.0200 | -0.08% | 25.04 | 25.04 | 25.03 | 2,791 |
| 2026-06-08 | 25.05 | +0.0083 | +0.03% | 25.04 | 25.05 | 25.04 | 611 |
| 2026-06-05 | 25.04 | -0.0033 | -0.01% | 25.04 | 25.04 | 25.04 | 443 |
| 2026-06-04 | 25.05 | +0.0050 | +0.02% | 25.02 | 25.05 | 25.02 | 3,428 |
| 2026-06-03 | 25.04 | -0.0050 | -0.02% | 25.04 | 25.05 | 25.02 | 7,378 |
| 2026-06-02 | 25.05 | +0.0250 | +0.10% | 25.07 | 25.07 | 25.05 | 1,665 |
| 2026-06-01 | 25.02 | -0.0250 | -0.10% | 25.05 | 25.05 | 25.02 | 88,900 |
| 2026-05-29 | 25.05 | +0.0100 | +0.04% | 25.02 | 25.05 | 25.02 | 107 |
| 2026-05-28 | 25.04 | +0.0050 | +0.02% | 25.02 | 25.04 | 25.02 | 731 |
| 2026-05-27 | 25.03 | 0.00 | 0.00% | 25.01 | 25.06 | 25.01 | 1,269 |
| 2026-05-26 | 25.03 | +0.0050 | +0.02% | 25.01 | 25.03 | 25.01 | 159 |
| 2026-05-22 | 25.03 | +0.0100 | +0.04% | 25.01 | 25.03 | 25.01 | 1,513 |
| 2026-05-21 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 614 |