조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.08 | -0.0159 | -0.06% | 25.08 | 25.08 | 25.08 | 1,260 |
| 2026-09-14 | 25.09 | -0.0021 | -0.01% | 25.09 | 25.09 | 25.09 | 130 |
| 2026-09-11 | 25.10 | +0.0350 | +0.14% | 25.12 | 25.12 | 25.10 | 206 |
| 2026-09-10 | 25.06 | -0.0450 | -0.18% | 25.08 | 25.08 | 25.06 | 584 |
| 2026-09-09 | 25.11 | -0.0168 | -0.07% | 25.12 | 25.12 | 25.11 | 422 |
| 2026-09-08 | 25.12 | -0.0282 | -0.11% | 25.12 | 25.12 | 25.12 | 240 |
| 2026-09-04 | 25.15 | +0.0080 | +0.03% | 25.12 | 25.15 | 25.12 | 944 |
| 2026-09-03 | 25.14 | +0.0430 | +0.17% | 25.12 | 25.14 | 25.12 | 419 |
| 2026-09-02 | 25.10 | +0.0690 | +0.28% | 25.10 | 25.10 | 25.08 | 1,137 |
| 2026-09-01 | 25.03 | -0.0398 | -0.16% | 25.07 | 25.07 | 25.03 | 2,801 |
| 2026-08-31 | 25.07 | +0.0141 | +0.06% | 25.06 | 25.07 | 25.06 | 221 |
| 2026-08-28 | 25.06 | -0.0259 | -0.10% | 25.06 | 25.06 | 25.06 | 334 |
| 2026-08-27 | 25.08 | +0.0320 | +0.13% | 25.07 | 25.08 | 25.07 | 1,332 |
| 2026-08-26 | 25.05 | +0.0099 | +0.04% | 25.05 | 25.05 | 25.05 | 295 |
| 2026-08-25 | 25.04 | +0.0147 | +0.06% | 25.03 | 25.04 | 25.02 | 12,522 |
| 2026-08-24 | 25.03 | +0.0052 | +0.02% | 25.03 | 25.03 | 25.03 | 779 |
| 2026-08-21 | 25.02 | +0.0285 | +0.11% | 24.99 | 25.03 | 24.98 | 6,684 |
| 2026-08-20 | 24.99 | -0.0255 | -0.10% | 24.99 | 24.99 | 24.99 | 58 |
| 2026-08-19 | 25.02 | +0.0368 | +0.15% | 25.02 | 25.02 | 25.02 | 350 |
| 2026-08-18 | 24.98 | -0.0193 | -0.08% | 24.98 | 25.00 | 24.98 | 2,617 |