조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.73 | +0.0040 | +0.02% | 25.73 | 25.73 | 25.73 | 6 |
| 2026-10-12 | 25.72 | -0.0064 | -0.02% | 25.72 | 25.72 | 25.72 | 7 |
| 2026-10-09 | 25.73 | +0.1179 | +0.46% | 25.73 | 25.73 | 25.73 | 6 |
| 2026-10-08 | 25.61 | -0.0795 | -0.31% | 25.61 | 25.61 | 25.61 | 9 |
| 2026-10-07 | 25.69 | -0.0300 | -0.12% | 25.58 | 25.69 | 25.58 | 1,103 |
| 2026-10-06 | 25.72 | +0.1085 | +0.42% | 25.72 | 25.72 | 25.72 | 6 |
| 2026-10-05 | 25.61 | +0.1129 | +0.44% | 25.40 | 25.61 | 25.40 | 3,006 |
| 2026-10-02 | 25.50 | +0.1326 | +0.52% | 25.50 | 25.50 | 25.50 | 9 |
| 2026-10-01 | 25.37 | -0.0058 | -0.02% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-09-30 | 25.37 | +0.0004 | +0.00% | 25.53 | 25.53 | 25.37 | 2,106 |
| 2026-09-29 | 25.37 | -0.0279 | -0.11% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-09-28 | 25.40 | -0.1399 | -0.55% | 25.59 | 25.59 | 25.40 | 3,006 |
| 2026-09-25 | 25.54 | +0.0787 | +0.31% | 25.56 | 25.56 | 25.54 | 106 |
| 2026-09-24 | 25.46 | -0.0087 | -0.03% | 25.46 | 25.46 | 25.46 | 7 |
| 2026-09-23 | 25.47 | -0.1324 | -0.52% | 25.47 | 25.47 | 25.47 | 6 |
| 2026-09-22 | 25.60 | +0.0098 | +0.04% | 25.60 | 25.60 | 25.60 | 6 |
| 2026-09-21 | 25.59 | +0.2708 | +1.07% | 25.59 | 25.59 | 25.59 | 9 |
| 2026-09-18 | 25.32 | +0.0100 | +0.04% | 25.32 | 25.32 | 25.32 | 6 |
| 2026-09-17 | 25.31 | +0.1616 | +0.64% | 25.31 | 25.31 | 25.31 | 6 |
| 2026-09-16 | 25.15 | -0.0323 | -0.13% | 25.15 | 25.15 | 25.15 | 2,906 |