조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.80 | -0.0362 | -0.15% | 24.51 | 24.82 | 24.51 | 9,006 |
| 2026-07-17 | 24.83 | -0.1507 | -0.60% | 24.83 | 24.83 | 24.83 | 7 |
| 2026-07-16 | 24.98 | -0.0766 | -0.31% | 24.98 | 24.98 | 24.98 | 7 |
| 2026-07-15 | 25.06 | +0.0670 | +0.27% | 25.06 | 25.06 | 25.06 | 6 |
| 2026-07-14 | 24.99 | +0.0397 | +0.16% | 24.99 | 24.99 | 24.99 | 6 |
| 2026-07-13 | 24.95 | -0.1087 | -0.43% | 25.13 | 25.13 | 24.95 | 3,818 |
| 2026-07-10 | 25.06 | +0.0839 | +0.34% | 25.06 | 25.06 | 25.06 | 6 |
| 2026-07-09 | 24.98 | +0.1241 | +0.50% | 24.98 | 24.98 | 24.98 | 6 |
| 2026-07-08 | 24.85 | -0.0522 | -0.21% | 24.85 | 24.85 | 24.85 | 6 |
| 2026-07-07 | 24.91 | -0.0757 | -0.30% | 24.91 | 24.91 | 24.91 | 6 |
| 2026-07-06 | 24.98 | +0.1550 | +0.62% | 24.98 | 24.98 | 24.98 | 8 |
| 2026-07-02 | 24.83 | -0.0266 | -0.11% | 24.83 | 24.83 | 24.83 | 8 |
| 2026-07-01 | 24.85 | -0.0354 | -0.14% | 24.85 | 24.85 | 24.85 | 42 |
| 2026-06-30 | 24.89 | +0.1351 | +0.55% | 24.84 | 24.89 | 24.84 | 106 |
| 2026-06-29 | 24.75 | +0.2246 | +0.92% | 24.75 | 24.75 | 24.75 | 74 |
| 2026-06-26 | 24.53 | -0.0493 | -0.20% | 24.64 | 24.64 | 24.53 | 601 |
| 2026-06-25 | 24.58 | +0.0013 | +0.01% | 24.58 | 24.58 | 24.58 | 0 |
| 2026-06-24 | 24.58 | -0.0459 | -0.19% | 24.58 | 24.58 | 24.58 | 0 |
| 2026-06-23 | 24.62 | -0.2063 | -0.83% | 24.66 | 24.66 | 24.62 | 2,025 |
| 2026-06-22 | 24.83 | -0.0528 | -0.21% | 24.83 | 24.83 | 24.83 | 124 |