본문 바로가기
테마주
전체 메뉴

일별 시세최근 93 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.18-0.0955-0.38%25.1825.1825.186
2026-09-1425.28-0.0807-0.32%25.3825.3825.283,006
2026-09-1125.36+0.1485+0.59%25.3625.3625.366
2026-09-1025.21-0.0990-0.39%25.2125.2125.216
2026-09-0925.31-0.0748-0.29%25.3125.3125.316
2026-09-0825.38-0.0941-0.37%25.3825.3825.386
2026-09-0425.48-0.0523-0.20%25.5125.5125.48106
2026-09-0325.53+0.1791+0.71%25.5325.5325.536
2026-09-0225.35+0.0868+0.34%25.3525.3525.356
2026-09-0125.26-0.1382-0.54%25.2625.2625.266
2026-08-3125.40-0.0527-0.21%25.4025.4025.4017
2026-08-2825.46-0.0249-0.10%25.4625.4625.466
2026-08-2725.48+0.1005+0.40%25.4825.4825.486
2026-08-2625.38+0.0096+0.04%25.3825.3825.386
2026-08-2525.37+0.0445+0.18%25.3725.3725.376
2026-08-2425.33-0.0379-0.15%25.3325.3325.336
2026-08-2125.36+0.0708+0.28%25.3625.3625.366
2026-08-2025.29-0.1335-0.53%25.2925.2925.296
2026-08-1925.43+0.0344+0.14%25.4325.4325.436
2026-08-1825.39-0.1044-0.41%25.4425.4425.39106