조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.88 | +0.1587 | +0.64% | 24.88 | 24.88 | 24.88 | 0 |
| 2026-06-17 | 24.72 | -0.2177 | -0.87% | 24.72 | 24.72 | 24.72 | 0 |
| 2026-06-16 | 24.94 | -0.0449 | -0.18% | 25.00 | 25.00 | 24.94 | 4,079 |
| 2026-06-15 | 24.99 | +0.2667 | +1.08% | 24.99 | 24.99 | 24.99 | 252 |
| 2026-06-12 | 24.72 | +0.0914 | +0.37% | 24.72 | 24.72 | 24.72 | 0 |
| 2026-06-11 | 24.63 | +0.2145 | +0.88% | 24.45 | 24.63 | 24.45 | 580 |
| 2026-06-10 | 24.41 | -0.2087 | -0.85% | 24.41 | 24.41 | 24.41 | 0 |
| 2026-06-09 | 24.62 | -0.0731 | -0.30% | 24.69 | 24.69 | 24.42 | 500 |
| 2026-06-08 | 24.70 | +0.0152 | +0.06% | 24.75 | 24.75 | 24.70 | 400 |
| 2026-06-05 | 24.68 | -0.3925 | -1.57% | 24.84 | 24.84 | 24.68 | 1,010 |
| 2026-06-04 | 25.07 | +0.0748 | +0.30% | 25.11 | 25.11 | 25.07 | 102 |
| 2026-06-03 | 25.00 | -0.0864 | -0.34% | 25.00 | 25.00 | 25.00 | 0 |
| 2026-06-02 | 25.09 | - | - | 25.13 | 25.14 | 25.09 | 40,505 |