조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.50 | -0.0691 | -0.27% | 25.50 | 25.50 | 25.50 | 6 |
| 2026-08-14 | 25.57 | -0.0299 | -0.12% | 25.59 | 25.59 | 25.57 | 1,009 |
| 2026-08-13 | 25.60 | +0.1171 | +0.46% | 25.60 | 25.60 | 25.60 | 6 |
| 2026-08-12 | 25.48 | +0.0575 | +0.23% | 25.48 | 25.48 | 25.48 | 6 |
| 2026-08-11 | 25.42 | -0.0534 | -0.21% | 25.42 | 25.42 | 25.42 | 6 |
| 2026-08-10 | 25.47 | +0.0002 | +0.00% | 25.47 | 25.47 | 25.47 | 7 |
| 2026-08-07 | 25.47 | +0.0760 | +0.30% | 25.47 | 25.47 | 25.47 | 6 |
| 2026-08-06 | 25.40 | -0.0425 | -0.17% | 25.40 | 25.40 | 25.40 | 6 |
| 2026-08-05 | 25.44 | +0.0109 | +0.04% | 25.44 | 25.44 | 25.44 | 11 |
| 2026-08-04 | 25.43 | +0.2711 | +1.08% | 25.43 | 25.43 | 25.43 | 6 |
| 2026-08-03 | 25.16 | +0.2124 | +0.85% | 25.16 | 25.16 | 25.16 | 6 |
| 2026-07-31 | 24.95 | +0.1466 | +0.59% | 24.95 | 24.95 | 24.95 | 6 |
| 2026-07-30 | 24.80 | +0.2866 | +1.17% | 24.80 | 24.80 | 24.80 | 6 |
| 2026-07-29 | 24.51 | -0.2796 | -1.13% | 24.51 | 24.51 | 24.51 | 6 |
| 2026-07-28 | 24.79 | +0.0631 | +0.26% | 24.77 | 24.79 | 24.77 | 3,006 |
| 2026-07-27 | 24.73 | +0.0183 | +0.07% | 24.73 | 24.73 | 24.73 | 6 |
| 2026-07-24 | 24.71 | +0.0097 | +0.04% | 24.71 | 24.71 | 24.71 | 6 |
| 2026-07-23 | 24.70 | -0.2339 | -0.94% | 24.70 | 24.70 | 24.70 | 6 |
| 2026-07-22 | 24.94 | -0.0077 | -0.03% | 24.94 | 24.94 | 24.94 | 6 |
| 2026-07-21 | 24.94 | +0.1454 | +0.59% | 24.94 | 24.94 | 24.94 | 6 |