조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8287 | -0.0033 | -0.40% | 0.8315 | 0.8388 | 0.7834 | 155,130 |
| 2026-10-12 | 0.8320 | +0.0217 | +2.68% | 0.8145 | 0.8389 | 0.7400 | 251,091 |
| 2026-10-09 | 0.8103 | -0.1492 | -15.55% | 0.9110 | 1.00 | 0.7827 | 640,491 |
| 2026-10-08 | 0.9595 | +0.0895 | +10.29% | 0.9300 | 1.25 | 0.9150 | 5,820,744 |
| 2026-10-07 | 0.8700 | -0.2800 | -24.35% | 1.09 | 1.14 | 0.8480 | 1,098,858 |
| 2026-10-06 | 1.15 | -0.4000 | -25.81% | 1.59 | 2.16 | 1.06 | 9,944,577 |
| 2026-10-05 | 1.55 | -0.0100 | -0.64% | 1.55 | 1.59 | 1.52 | 19,582 |
| 2026-10-02 | 1.56 | 0.00 | 0.00% | 1.61 | 1.62 | 1.54 | 25,755 |
| 2026-10-01 | 1.56 | -0.0800 | -4.88% | 1.59 | 1.65 | 1.47 | 79,134 |
| 2026-09-30 | 1.64 | -0.0200 | -1.20% | 1.71 | 1.78 | 1.60 | 99,467 |
| 2026-09-29 | 1.66 | -0.0200 | -1.19% | 1.68 | 1.76 | 1.64 | 53,277 |
| 2026-09-28 | 1.68 | -0.0400 | -2.33% | 1.74 | 1.80 | 1.65 | 53,501 |
| 2026-09-25 | 1.72 | -0.0500 | -2.82% | 1.77 | 1.78 | 1.72 | 42,322 |
| 2026-09-24 | 1.77 | +0.0400 | +2.31% | 1.70 | 1.82 | 1.70 | 300,905 |
| 2026-09-23 | 1.73 | -0.0500 | -2.81% | 1.75 | 1.78 | 1.70 | 63,383 |
| 2026-09-22 | 1.78 | -0.0100 | -0.56% | 1.78 | 1.81 | 1.70 | 247,925 |
| 2026-09-21 | 1.79 | +0.0600 | +3.47% | 1.75 | 1.80 | 1.70 | 126,875 |
| 2026-09-18 | 1.73 | -0.0800 | -4.42% | 1.81 | 1.84 | 1.72 | 168,744 |
| 2026-09-17 | 1.81 | 0.00 | 0.00% | 1.84 | 1.84 | 1.78 | 33,857 |
| 2026-09-16 | 1.81 | -0.0400 | -2.16% | 1.84 | 1.84 | 1.81 | 5,529 |
글쓰기는 로그인 후 이용해 주세요.