조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.25 | +0.0826 | +3.81% | 2.17 | 2.35 | 2.07 | 1,172,210 |
| 2026-07-17 | 2.17 | -0.2093 | -8.80% | 2.10 | 2.30 | 1.98 | 2,896,800 |
| 2026-07-16 | 2.38 | +0.1533 | +6.89% | 2.45 | 2.59 | 2.30 | 46,773,679 |
| 2026-07-15 | 2.23 | -0.1540 | -6.47% | 2.40 | 2.68 | 2.10 | 35,281,278 |
| 2026-07-14 | 2.38 | +0.0147 | +0.62% | 2.38 | 2.59 | 2.37 | 54,516 |
| 2026-07-13 | 2.37 | -0.1036 | -4.20% | 2.45 | 2.62 | 2.35 | 91,490 |
| 2026-07-10 | 2.47 | -0.1211 | -4.68% | 2.56 | 2.73 | 2.45 | 46,811 |
| 2026-07-09 | 2.59 | +0.0770 | +3.06% | 2.53 | 2.72 | 2.45 | 44,559 |
| 2026-07-08 | 2.51 | -0.0070 | -0.28% | 2.62 | 2.73 | 2.51 | 61,374 |
| 2026-07-07 | 2.52 | -0.2030 | -7.46% | 2.73 | 2.80 | 2.52 | 51,118 |
| 2026-07-06 | 2.72 | +0.1323 | +5.11% | 2.73 | 2.87 | 2.60 | 127,984 |
| 2026-07-02 | 2.59 | +0.0140 | +0.54% | 2.54 | 2.72 | 2.52 | 104,499 |
| 2026-07-01 | 2.58 | -0.1092 | -4.07% | 2.69 | 2.80 | 2.57 | 72,527 |
| 2026-06-30 | 2.69 | +0.1869 | +7.48% | 2.48 | 2.81 | 2.48 | 111,510 |
| 2026-06-29 | 2.50 | +0.0490 | +2.00% | 2.36 | 2.59 | 2.36 | 59,094 |
| 2026-06-26 | 2.45 | -0.1736 | -6.62% | 2.66 | 2.68 | 2.27 | 463,122 |
| 2026-06-25 | 2.62 | -0.3171 | -10.78% | 2.94 | 2.97 | 2.61 | 340,111 |
| 2026-06-24 | 2.94 | -0.0497 | -1.66% | 2.99 | 3.12 | 2.94 | 104,569 |
| 2026-06-23 | 2.99 | -0.0266 | -0.88% | 3.02 | 3.08 | 2.90 | 39,389 |
| 2026-06-22 | 3.02 | +0.0070 | +0.23% | 3.16 | 3.18 | 2.97 | 62,986 |