조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.85 | +0.0100 | +0.54% | 1.79 | 1.89 | 1.76 | 38,048 |
| 2026-09-14 | 1.84 | +0.0820 | +4.66% | 1.70 | 1.86 | 1.70 | 53,539 |
| 2026-09-11 | 1.76 | +0.0780 | +4.64% | 1.69 | 1.77 | 1.67 | 33,200 |
| 2026-09-10 | 1.68 | +0.0200 | +1.20% | 1.69 | 1.73 | 1.62 | 32,595 |
| 2026-09-09 | 1.66 | -0.1100 | -6.21% | 1.76 | 1.80 | 1.66 | 81,896 |
| 2026-09-08 | 1.77 | -0.0700 | -3.80% | 1.85 | 1.89 | 1.77 | 174,359 |
| 2026-09-04 | 1.84 | +0.1700 | +10.18% | 1.67 | 1.91 | 1.66 | 306,731 |
| 2026-09-03 | 1.67 | +0.0900 | +5.70% | 1.55 | 1.69 | 1.55 | 47,901 |
| 2026-09-02 | 1.58 | -0.0700 | -4.24% | 1.61 | 1.65 | 1.51 | 105,402 |
| 2026-09-01 | 1.65 | -0.0300 | -1.79% | 1.72 | 1.85 | 1.52 | 70,617 |
| 2026-08-31 | 1.68 | +0.0203 | +1.22% | 1.69 | 1.75 | 1.64 | 374,709 |
| 2026-08-28 | 1.66 | -0.0273 | -1.62% | 1.71 | 1.74 | 1.62 | 223,866 |
| 2026-08-27 | 1.69 | -0.1330 | -7.31% | 1.88 | 1.88 | 1.57 | 441,799 |
| 2026-08-26 | 1.82 | +0.0826 | +4.75% | 1.76 | 1.90 | 1.73 | 674,528 |
| 2026-08-25 | 1.74 | +0.1134 | +6.98% | 1.70 | 1.75 | 1.64 | 357,439 |
| 2026-08-24 | 1.62 | -0.4060 | -20.00% | 1.80 | 1.80 | 1.54 | 1,724,838 |
| 2026-08-21 | 2.03 | -0.0357 | -1.73% | 2.03 | 2.11 | 2.02 | 297,565 |
| 2026-08-20 | 2.07 | -0.1015 | -4.68% | 2.16 | 2.24 | 2.04 | 248,566 |
| 2026-08-19 | 2.17 | -0.0042 | -0.19% | 2.17 | 2.20 | 2.11 | 194,420 |
| 2026-08-18 | 2.17 | -0.1001 | -4.41% | 2.24 | 2.27 | 2.17 | 221,094 |