조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.27 | -0.1155 | -4.84% | 2.39 | 2.40 | 2.24 | 609,990 |
| 2026-08-14 | 2.39 | -0.1330 | -5.28% | 2.44 | 2.47 | 2.33 | 184,741 |
| 2026-08-13 | 2.52 | +0.0378 | +1.52% | 2.38 | 2.52 | 2.38 | 150,985 |
| 2026-08-12 | 2.48 | -0.0616 | -2.42% | 2.47 | 2.52 | 2.40 | 247,193 |
| 2026-08-11 | 2.54 | +0.0938 | +3.83% | 2.41 | 2.54 | 2.38 | 433,009 |
| 2026-08-10 | 2.45 | -0.2520 | -9.33% | 2.58 | 2.63 | 2.45 | 895,369 |
| 2026-08-07 | 2.70 | -0.0280 | -1.03% | 2.77 | 2.84 | 2.59 | 624,344 |
| 2026-08-06 | 2.73 | +0.4200 | +18.18% | 2.27 | 2.77 | 2.27 | 2,275,052 |
| 2026-08-05 | 2.31 | +0.0336 | +1.48% | 2.24 | 2.40 | 2.22 | 897,628 |
| 2026-08-04 | 2.28 | +0.1064 | +4.90% | 2.16 | 2.37 | 2.16 | 477,865 |
| 2026-08-03 | 2.17 | +0.0273 | +1.27% | 2.11 | 2.24 | 2.07 | 433,485 |
| 2026-07-31 | 2.14 | +0.0434 | +2.07% | 2.23 | 2.31 | 2.03 | 2,421,874 |
| 2026-07-30 | 2.10 | +0.0063 | +0.30% | 2.03 | 2.10 | 2.00 | 1,370,815 |
| 2026-07-29 | 2.09 | -0.0630 | -2.92% | 2.11 | 2.17 | 1.92 | 362,170 |
| 2026-07-28 | 2.16 | -0.0126 | -0.58% | 2.05 | 2.16 | 2.03 | 304,001 |
| 2026-07-27 | 2.17 | +0.1736 | +8.70% | 2.08 | 2.17 | 1.98 | 550,274 |
| 2026-07-24 | 1.99 | -0.0903 | -4.33% | 2.07 | 2.21 | 1.96 | 1,490,311 |
| 2026-07-23 | 2.09 | -0.1036 | -4.73% | 2.05 | 2.23 | 1.89 | 1,691,697 |
| 2026-07-22 | 2.19 | -0.3171 | -12.65% | 2.66 | 2.67 | 2.03 | 29,491,300 |
| 2026-07-21 | 2.51 | +0.2534 | +11.25% | 2.20 | 2.55 | 2.17 | 593,087 |