조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.03 | +0.5700 | +1.23% | 46.70 | 47.06 | 45.52 | 41,684 |
| 2026-05-19 | 46.46 | -0.2700 | -0.58% | 47.03 | 48.09 | 46.25 | 49,374 |
| 2026-05-18 | 46.73 | +0.6900 | +1.50% | 46.05 | 47.66 | 45.50 | 67,361 |
| 2026-05-15 | 46.04 | +1.45 | +3.25% | 44.08 | 47.33 | 44.05 | 177,900 |
| 2026-05-14 | 44.59 | -2.88 | -6.07% | 47.47 | 48.00 | 42.40 | 230,847 |
| 2026-05-13 | 47.47 | -0.9600 | -1.98% | 49.05 | 50.57 | 47.00 | 116,705 |
| 2026-05-12 | 48.43 | -0.2100 | -0.43% | 48.64 | 50.11 | 48.00 | 88,577 |
| 2026-05-11 | 48.64 | -1.56 | -3.11% | 50.00 | 52.00 | 48.13 | 117,075 |
| 2026-05-08 | 50.20 | -1.10 | -2.14% | 51.30 | 51.31 | 49.76 | 246,864 |
| 2026-05-07 | 51.30 | +1.40 | +2.81% | 50.00 | 52.07 | 49.75 | 96,972 |
| 2026-05-06 | 49.90 | -0.4200 | -0.83% | 50.25 | 50.50 | 49.24 | 81,492 |
| 2026-05-05 | 50.32 | -0.1900 | -0.38% | 50.75 | 50.75 | 49.62 | 134,908 |
| 2026-05-04 | 50.51 | +0.1100 | +0.22% | 51.42 | 51.42 | 49.69 | 165,932 |
| 2026-05-01 | 50.40 | +1.45 | +2.95% | 49.28 | 51.57 | 49.28 | 234,713 |
| 2026-04-30 | 48.96 | -0.6650 | -1.34% | 49.96 | 50.19 | 48.36 | 61,614 |
| 2026-04-29 | 49.62 | -0.3700 | -0.74% | 49.67 | 50.16 | 49.50 | 31,373 |
| 2026-04-28 | 49.99 | +0.1500 | +0.30% | 49.71 | 50.62 | 49.53 | 53,663 |
| 2026-04-27 | 49.84 | -0.1600 | -0.32% | 50.00 | 50.98 | 49.51 | 94,624 |
| 2026-04-24 | 50.00 | +0.0500 | +0.10% | 49.90 | 50.50 | 49.13 | 57,058 |
| 2026-04-23 | 49.95 | -0.1700 | -0.34% | 49.87 | 50.00 | 48.77 | 35,761 |