조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 50.12 | +0.6200 | +1.25% | 50.05 | 53.28 | 49.49 | 49,706 |
| 2026-04-21 | 49.50 | -2.49 | -4.79% | 51.83 | 53.01 | 49.20 | 134,407 |
| 2026-04-20 | 51.99 | -1.36 | -2.55% | 53.08 | 53.25 | 49.31 | 152,260 |
| 2026-04-17 | 53.35 | +3.07 | +6.11% | 51.89 | 54.76 | 51.50 | 151,836 |
| 2026-04-16 | 50.28 | -1.74 | -3.34% | 51.47 | 52.54 | 49.57 | 120,021 |
| 2026-04-15 | 52.02 | +1.03 | +2.02% | 51.13 | 52.48 | 51.00 | 76,153 |
