조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.57 | -0.0900 | -0.15% | 62.00 | 62.40 | 61.32 | 43,304 |
| 2026-10-12 | 61.66 | +0.5800 | +0.95% | 61.20 | 62.00 | 61.17 | 38,323 |
| 2026-10-09 | 61.08 | +0.2100 | +0.34% | 60.87 | 61.40 | 60.54 | 55,267 |
| 2026-10-08 | 60.87 | +0.2700 | +0.45% | 60.37 | 61.32 | 60.00 | 61,460 |
| 2026-10-07 | 60.60 | -1.00 | -1.62% | 61.50 | 62.14 | 60.37 | 68,168 |
| 2026-10-06 | 61.60 | +0.6000 | +0.98% | 61.49 | 62.07 | 61.06 | 70,803 |
| 2026-10-05 | 61.00 | +1.00 | +1.67% | 60.00 | 61.56 | 60.00 | 67,419 |
| 2026-10-02 | 60.00 | -0.7600 | -1.25% | 60.90 | 61.06 | 59.52 | 63,276 |
| 2026-10-01 | 60.76 | +0.7600 | +1.27% | 60.73 | 61.57 | 59.75 | 58,628 |
| 2026-09-30 | 60.00 | -0.8300 | -1.36% | 60.90 | 61.78 | 59.54 | 98,209 |
| 2026-09-29 | 60.83 | -0.0100 | -0.02% | 60.83 | 61.08 | 59.21 | 89,292 |
| 2026-09-28 | 60.84 | -0.7900 | -1.28% | 60.63 | 61.89 | 59.52 | 86,218 |
| 2026-09-25 | 61.63 | -0.3800 | -0.61% | 62.16 | 62.29 | 61.02 | 52,747 |
| 2026-09-24 | 62.01 | -2.20 | -3.43% | 64.38 | 65.32 | 60.50 | 144,632 |
| 2026-09-23 | 64.21 | +0.6200 | +0.97% | 63.80 | 66.71 | 62.52 | 179,926 |
| 2026-09-22 | 63.59 | -1.84 | -2.81% | 66.16 | 66.16 | 63.15 | 119,422 |
| 2026-09-21 | 65.43 | -1.24 | -1.86% | 66.67 | 66.80 | 64.90 | 80,495 |
| 2026-09-18 | 66.67 | -2.04 | -2.97% | 68.30 | 68.30 | 66.10 | 89,504 |
| 2026-09-17 | 68.71 | +1.17 | +1.73% | 67.62 | 68.76 | 66.89 | 35,091 |
| 2026-09-16 | 67.54 | +0.5800 | +0.87% | 66.34 | 68.04 | 66.11 | 43,111 |