조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.32 | +0.9800 | +2.11% | 47.17 | 47.71 | 45.63 | 129,971 |
| 2026-06-17 | 46.34 | -0.8200 | -1.74% | 47.17 | 48.39 | 46.01 | 131,956 |
| 2026-06-16 | 47.16 | -1.92 | -3.91% | 49.11 | 49.41 | 46.90 | 96,690 |
| 2026-06-15 | 49.08 | +1.81 | +3.83% | 47.90 | 49.08 | 47.84 | 77,558 |
| 2026-06-12 | 47.27 | +1.73 | +3.80% | 45.48 | 47.75 | 45.00 | 127,011 |
| 2026-06-11 | 45.54 | -0.0800 | -0.18% | 45.62 | 46.82 | 44.05 | 59,699 |
| 2026-06-10 | 45.62 | -0.8200 | -1.77% | 45.99 | 47.11 | 45.58 | 43,957 |
| 2026-06-09 | 46.44 | +0.1100 | +0.24% | 46.57 | 47.34 | 45.30 | 78,872 |
| 2026-06-08 | 46.33 | -0.7900 | -1.68% | 47.03 | 48.49 | 46.26 | 56,545 |
| 2026-06-05 | 47.12 | -0.8400 | -1.75% | 47.83 | 47.96 | 46.06 | 57,087 |
| 2026-06-04 | 47.96 | +0.8500 | +1.80% | 47.72 | 48.57 | 47.19 | 42,505 |
| 2026-06-03 | 47.11 | -2.51 | -5.06% | 49.50 | 49.50 | 46.68 | 89,638 |
| 2026-06-02 | 49.62 | -0.7600 | -1.51% | 50.25 | 50.30 | 47.52 | 93,248 |
| 2026-06-01 | 50.38 | +2.68 | +5.62% | 47.71 | 51.62 | 47.59 | 313,336 |
| 2026-05-29 | 47.70 | +0.0600 | +0.13% | 47.61 | 48.04 | 47.00 | 191,921 |
| 2026-05-28 | 47.64 | +0.1500 | +0.32% | 47.52 | 48.29 | 46.54 | 101,667 |
| 2026-05-27 | 47.49 | -0.4200 | -0.88% | 47.81 | 48.00 | 46.76 | 58,244 |
| 2026-05-26 | 47.91 | +0.3300 | +0.69% | 47.62 | 47.95 | 45.94 | 51,102 |
| 2026-05-22 | 47.58 | +1.07 | +2.30% | 46.59 | 47.87 | 46.53 | 29,384 |
| 2026-05-21 | 46.51 | -0.5200 | -1.11% | 46.40 | 46.66 | 45.38 | 50,072 |