조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.50 | +0.0100 | +0.10% | 10.50 | 10.50 | 10.50 | 6,022 |
| 2026-10-12 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 116 |
| 2026-10-09 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 12 |
| 2026-10-08 | 10.49 | +0.0100 | +0.10% | 10.48 | 10.49 | 10.48 | 12,128 |
| 2026-10-07 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 57,583 |
| 2026-10-06 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 41 |
| 2026-10-05 | 10.48 | +0.0100 | +0.10% | 10.49 | 10.49 | 10.48 | 36,062 |
| 2026-10-02 | 10.47 | +0.0100 | +0.10% | 10.48 | 10.48 | 10.47 | 184,647 |
| 2026-10-01 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 19 |
| 2026-09-30 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 20 |
| 2026-09-29 | 10.46 | +0.0100 | +0.10% | 10.46 | 10.46 | 10.46 | 1,007 |
| 2026-09-28 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 14 |
| 2026-09-25 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 8 |
| 2026-09-24 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 3,055 |
| 2026-09-23 | 10.45 | +0.0051 | +0.05% | 10.44 | 10.45 | 10.44 | 4,223 |
| 2026-09-22 | 10.44 | -0.0051 | -0.05% | 10.44 | 10.44 | 10.44 | 264 |
| 2026-09-21 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 48 |
| 2026-09-18 | 10.45 | 0.00 | 0.00% | 10.44 | 10.45 | 10.44 | 29,342 |
| 2026-09-17 | 10.45 | +0.0100 | +0.10% | 10.45 | 10.45 | 10.45 | 1,579 |
| 2026-09-16 | 10.44 | -0.0100 | -0.10% | 10.44 | 10.44 | 10.44 | 21,152 |
글쓰기는 로그인 후 이용해 주세요.