조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 618 |
| 2026-07-17 | 10.39 | +0.0300 | +0.29% | 10.39 | 10.39 | 10.39 | 538 |
| 2026-07-16 | 10.36 | -0.0300 | -0.29% | 10.36 | 10.36 | 10.36 | 206,787 |
| 2026-07-15 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 32 |
| 2026-07-14 | 10.39 | +0.0200 | +0.19% | 10.39 | 10.39 | 10.39 | 552 |
| 2026-07-13 | 10.37 | +0.0100 | +0.10% | 10.39 | 10.39 | 10.36 | 21,155 |
| 2026-07-10 | 10.36 | 0.00 | 0.00% | 10.37 | 10.37 | 10.36 | 15,009 |
| 2026-07-09 | 10.36 | -0.0100 | -0.10% | 10.36 | 10.36 | 10.36 | 171 |
| 2026-07-08 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.36 | 90,582 |
| 2026-07-07 | 10.37 | 0.00 | 0.00% | 10.36 | 10.39 | 10.36 | 678 |
| 2026-07-06 | 10.37 | -0.0200 | -0.19% | 10.37 | 10.37 | 10.36 | 16,067 |
| 2026-07-02 | 10.39 | +0.0047 | +0.05% | 10.36 | 10.39 | 10.36 | 1,235 |
| 2026-07-01 | 10.39 | +0.0153 | +0.15% | 10.39 | 10.39 | 10.39 | 203 |
| 2026-06-30 | 10.37 | 0.00 | 0.00% | 10.39 | 10.39 | 10.37 | 30,247 |
| 2026-06-29 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 7 |
| 2026-06-26 | 10.37 | +0.0100 | +0.10% | 10.35 | 10.39 | 10.35 | 54,451 |
| 2026-06-25 | 10.36 | -0.0100 | -0.10% | 10.36 | 10.37 | 10.35 | 73,635 |
| 2026-06-24 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 124,987 |
| 2026-06-23 | 10.37 | -0.0200 | -0.19% | 10.36 | 10.37 | 10.36 | 17,558 |
| 2026-06-22 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |