조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 12 |
| 2026-09-14 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 18 |
| 2026-09-11 | 10.45 | 0.00 | 0.00% | 10.45 | 10.46 | 10.44 | 13,640 |
| 2026-09-10 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 11 |
| 2026-09-09 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 53 |
| 2026-09-08 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 2,276 |
| 2026-09-04 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 130 |
| 2026-09-03 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 45 |
| 2026-09-02 | 10.45 | +0.0100 | +0.10% | 10.43 | 10.45 | 10.43 | 300,943 |
| 2026-09-01 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 14 |
| 2026-08-31 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 58 |
| 2026-08-28 | 10.44 | 0.00 | 0.00% | 10.43 | 10.45 | 10.42 | 202,854 |
| 2026-08-27 | 10.44 | +0.0012 | +0.01% | 10.44 | 10.44 | 10.44 | 454 |
| 2026-08-26 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 150 |
| 2026-08-25 | 10.44 | +0.0087 | +0.08% | 10.43 | 10.44 | 10.43 | 100,170 |
| 2026-08-24 | 10.43 | +0.0001 | +0.00% | 10.43 | 10.44 | 10.43 | 79,647 |
| 2026-08-21 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 5,018 |
| 2026-08-20 | 10.43 | -0.0100 | -0.10% | 10.43 | 10.43 | 10.43 | 102,013 |
| 2026-08-19 | 10.44 | +0.0100 | +0.10% | 10.44 | 10.44 | 10.44 | 516 |
| 2026-08-18 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 311 |