조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 6,177 |
| 2026-08-14 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 1,109 |
| 2026-08-13 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 5,629 |
| 2026-08-12 | 10.43 | +0.0100 | +0.10% | 10.42 | 10.43 | 10.42 | 6,514 |
| 2026-08-11 | 10.42 | +0.0200 | +0.19% | 10.42 | 10.42 | 10.42 | 591 |
| 2026-08-10 | 10.40 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.40 | 50,097 |
| 2026-08-07 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 82 |
| 2026-08-06 | 10.41 | -0.0100 | -0.10% | 10.40 | 10.41 | 10.40 | 102,285 |
| 2026-08-05 | 10.42 | +0.0200 | +0.19% | 10.42 | 10.42 | 10.42 | 1,070 |
| 2026-08-04 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.39 | 35,770 |
| 2026-08-03 | 10.40 | +0.0100 | +0.10% | 10.40 | 10.40 | 10.40 | 60,017 |
| 2026-07-31 | 10.39 | +0.0199 | +0.19% | 10.40 | 10.40 | 10.39 | 76,024 |
| 2026-07-30 | 10.37 | +0.0001 | +0.00% | 10.37 | 10.37 | 10.37 | 1,030 |
| 2026-07-29 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 12 |
| 2026-07-28 | 10.37 | -0.0300 | -0.29% | 10.37 | 10.37 | 10.37 | 9,290 |
| 2026-07-27 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 14 |
| 2026-07-24 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 6 |
| 2026-07-23 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 20,514 |
| 2026-07-22 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 54 |
| 2026-07-21 | 10.40 | +0.0100 | +0.10% | 10.39 | 10.40 | 10.39 | 2,982 |