조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.84 | -0.1500 | -1.88% | 8.06 | 8.19 | 7.84 | 569,998 |
| 2026-05-19 | 7.99 | -0.3800 | -4.54% | 8.28 | 8.28 | 7.74 | 714,017 |
| 2026-05-18 | 8.37 | +0.2600 | +3.21% | 8.09 | 8.47 | 7.87 | 1,052,493 |
| 2026-05-15 | 8.11 | +0.0500 | +0.62% | 7.95 | 8.30 | 7.85 | 917,912 |
| 2026-05-14 | 8.06 | +0.0700 | +0.88% | 8.17 | 8.34 | 7.82 | 1,028,301 |
| 2026-05-13 | 7.99 | +0.0600 | +0.76% | 8.10 | 8.60 | 7.87 | 1,458,660 |
| 2026-05-12 | 7.93 | +0.4400 | +5.87% | 7.50 | 8.11 | 7.30 | 1,551,495 |
| 2026-05-11 | 7.49 | +0.2450 | +3.38% | 7.30 | 7.55 | 7.20 | 1,443,134 |
| 2026-05-08 | 7.25 | -1.86 | -20.38% | 5.93 | 7.41 | 5.88 | 8,579,365 |
| 2026-05-07 | 9.10 | +0.2700 | +3.06% | 8.87 | 9.15 | 8.68 | 1,544,127 |
| 2026-05-06 | 8.83 | +0.5900 | +7.16% | 8.30 | 8.93 | 8.30 | 416,683 |
| 2026-05-05 | 8.24 | -0.2400 | -2.83% | 8.48 | 8.56 | 8.15 | 259,089 |
| 2026-05-04 | 8.48 | +0.1300 | +1.56% | 8.41 | 8.68 | 8.40 | 465,727 |
| 2026-05-01 | 8.35 | -0.1300 | -1.53% | 8.52 | 8.54 | 8.30 | 183,348 |
| 2026-04-30 | 8.48 | +0.4300 | +5.34% | 8.09 | 8.50 | 8.05 | 438,237 |
| 2026-04-29 | 8.05 | -0.3600 | -4.28% | 8.40 | 8.40 | 7.89 | 381,276 |
| 2026-04-28 | 8.41 | -0.3400 | -3.89% | 8.69 | 8.76 | 8.29 | 283,537 |
| 2026-04-27 | 8.75 | 0.00 | 0.00% | 8.75 | 9.03 | 8.66 | 283,420 |
| 2026-04-24 | 8.75 | -0.1300 | -1.46% | 8.88 | 8.97 | 8.65 | 355,644 |
| 2026-04-23 | 8.88 | -0.4200 | -4.52% | 9.20 | 9.23 | 8.78 | 595,083 |