조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.03 | +0.1800 | +3.08% | 5.93 | 6.09 | 5.85 | 3,207,912 |
| 2026-06-17 | 5.85 | -0.1600 | -2.66% | 5.99 | 6.09 | 5.82 | 2,041,430 |
| 2026-06-16 | 6.01 | -0.0700 | -1.15% | 6.05 | 6.15 | 5.79 | 2,502,276 |
| 2026-06-15 | 6.08 | -0.0600 | -0.98% | 6.50 | 6.60 | 6.01 | 2,398,906 |
| 2026-06-12 | 6.14 | 0.00 | 0.00% | 6.26 | 6.34 | 6.01 | 1,495,976 |
| 2026-06-11 | 6.14 | +0.3500 | +6.04% | 6.03 | 6.33 | 5.98 | 1,251,104 |
| 2026-06-10 | 5.79 | -0.3500 | -5.70% | 5.90 | 6.08 | 5.77 | 2,626,283 |
| 2026-06-09 | 6.14 | -0.3000 | -4.66% | 6.44 | 6.54 | 5.92 | 897,849 |
| 2026-06-08 | 6.44 | +0.0600 | +0.94% | 6.51 | 6.70 | 6.40 | 584,486 |
| 2026-06-05 | 6.38 | -0.5000 | -7.27% | 6.83 | 6.92 | 6.35 | 824,667 |
| 2026-06-04 | 6.88 | -0.0100 | -0.15% | 6.85 | 7.06 | 6.77 | 559,250 |
| 2026-06-03 | 6.89 | -0.0900 | -1.29% | 6.88 | 7.07 | 6.78 | 490,960 |
| 2026-06-02 | 6.98 | +0.0800 | +1.16% | 6.85 | 7.07 | 6.83 | 482,972 |
| 2026-06-01 | 6.90 | -0.1400 | -1.99% | 7.01 | 7.12 | 6.77 | 668,521 |
| 2026-05-29 | 7.04 | -0.0700 | -0.98% | 7.08 | 7.19 | 6.78 | 782,277 |
| 2026-05-28 | 7.11 | -0.0200 | -0.28% | 7.07 | 7.15 | 6.77 | 1,082,497 |
| 2026-05-27 | 7.13 | -0.5000 | -6.55% | 7.61 | 7.70 | 7.12 | 1,337,401 |
| 2026-05-26 | 7.63 | -0.1500 | -1.93% | 7.97 | 8.02 | 7.56 | 924,483 |
| 2026-05-22 | 7.78 | -0.1600 | -2.02% | 7.97 | 8.11 | 7.73 | 489,104 |
| 2026-05-21 | 7.94 | +0.1000 | +1.28% | 7.71 | 8.05 | 7.71 | 674,208 |