조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.70 | -0.0400 | -2.30% | 1.71 | 1.78 | 1.68 | 3,633,258 |
| 2026-10-12 | 1.74 | +0.0700 | +4.19% | 1.71 | 1.85 | 1.70 | 5,512,721 |
| 2026-10-09 | 1.67 | +0.0100 | +0.60% | 1.71 | 1.73 | 1.58 | 8,516,748 |
| 2026-10-08 | 1.66 | -0.0400 | -2.35% | 1.71 | 1.74 | 1.65 | 6,370,235 |
| 2026-10-07 | 1.70 | -0.0200 | -1.16% | 1.70 | 1.74 | 1.67 | 4,415,704 |
| 2026-10-06 | 1.72 | -0.0100 | -0.58% | 1.80 | 1.83 | 1.64 | 7,015,134 |
| 2026-10-05 | 1.73 | +0.0900 | +5.49% | 1.67 | 1.75 | 1.51 | 9,276,124 |
| 2026-10-02 | 1.64 | -0.0300 | -1.80% | 1.65 | 1.72 | 1.58 | 10,188,762 |
| 2026-10-01 | 1.67 | -0.2500 | -13.02% | 1.92 | 1.95 | 1.63 | 9,355,765 |
| 2026-09-30 | 1.92 | -0.2100 | -9.86% | 2.15 | 2.15 | 1.82 | 15,604,653 |
| 2026-09-29 | 2.13 | -0.1400 | -6.17% | 2.29 | 2.29 | 2.10 | 7,255,658 |
| 2026-09-28 | 2.27 | -0.1600 | -6.58% | 2.42 | 2.50 | 2.25 | 5,885,190 |
| 2026-09-25 | 2.43 | -0.3500 | -12.59% | 2.67 | 2.68 | 2.13 | 20,044,300 |
| 2026-09-24 | 2.78 | -0.1900 | -6.40% | 2.96 | 3.06 | 2.74 | 5,557,269 |
| 2026-09-23 | 2.97 | -0.2300 | -7.19% | 3.19 | 3.22 | 2.93 | 1,994,741 |
| 2026-09-22 | 3.20 | -0.0700 | -2.14% | 3.29 | 3.34 | 3.16 | 2,402,563 |
| 2026-09-21 | 3.27 | -0.0100 | -0.30% | 3.42 | 3.49 | 3.26 | 1,644,594 |
| 2026-09-18 | 3.28 | -0.5500 | -14.36% | 3.81 | 3.84 | 3.25 | 4,055,858 |
| 2026-09-17 | 3.83 | +0.2300 | +6.39% | 3.72 | 3.94 | 3.70 | 1,616,556 |
| 2026-09-16 | 3.60 | -0.2100 | -5.51% | 3.81 | 3.82 | 3.53 | 1,783,699 |