조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.31 | +0.8950 | +3.82% | 23.63 | 24.59 | 23.36 | 134,380 |
| 2026-05-19 | 23.41 | -1.53 | -6.13% | 24.54 | 24.67 | 23.31 | 261,395 |
| 2026-05-18 | 24.94 | +0.4100 | +1.67% | 24.87 | 25.20 | 24.52 | 149,998 |
| 2026-05-15 | 24.53 | -0.4800 | -1.92% | 24.37 | 24.83 | 24.29 | 170,379 |
| 2026-05-14 | 25.01 | +0.0600 | +0.24% | 24.95 | 25.34 | 24.71 | 150,356 |
| 2026-05-13 | 24.95 | -0.3500 | -1.38% | 25.32 | 25.58 | 24.93 | 135,348 |
| 2026-05-12 | 25.30 | -0.5100 | -1.98% | 25.62 | 25.62 | 24.35 | 196,226 |
| 2026-05-11 | 25.81 | -0.3300 | -1.26% | 26.68 | 26.68 | 25.71 | 141,970 |
| 2026-05-08 | 26.14 | +0.1900 | +0.73% | 25.98 | 26.64 | 25.73 | 186,330 |
| 2026-05-07 | 25.95 | +0.7900 | +3.14% | 25.16 | 26.88 | 24.73 | 285,253 |
| 2026-05-06 | 25.16 | -1.99 | -7.33% | 26.32 | 26.48 | 24.13 | 230,167 |
| 2026-05-05 | 27.15 | +0.2700 | +1.00% | 26.98 | 27.72 | 25.52 | 130,065 |
| 2026-05-04 | 26.88 | -0.3300 | -1.21% | 27.11 | 27.54 | 26.69 | 90,503 |
| 2026-05-01 | 27.21 | +0.2000 | +0.74% | 27.00 | 27.46 | 26.52 | 125,441 |
| 2026-04-30 | 27.01 | +0.9700 | +3.73% | 26.04 | 27.14 | 25.84 | 163,803 |
| 2026-04-29 | 26.04 | -0.7700 | -2.87% | 26.81 | 26.81 | 25.87 | 142,386 |
| 2026-04-28 | 26.81 | -0.3600 | -1.32% | 27.16 | 27.34 | 26.58 | 108,812 |
| 2026-04-27 | 27.17 | -0.5700 | -2.05% | 27.68 | 27.77 | 26.97 | 84,813 |
| 2026-04-24 | 27.74 | +0.5800 | +2.14% | 27.43 | 28.13 | 27.00 | 100,105 |
| 2026-04-23 | 27.16 | -0.1600 | -0.59% | 27.55 | 28.13 | 27.06 | 174,594 |