조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.30 | +0.0100 | +0.04% | 25.94 | 26.29 | 24.99 | 557,622 |
| 2026-06-17 | 25.29 | -0.1200 | -0.47% | 25.26 | 26.00 | 24.62 | 205,746 |
| 2026-06-16 | 25.41 | -0.2200 | -0.86% | 25.77 | 26.24 | 25.19 | 116,934 |
| 2026-06-15 | 25.63 | -0.2300 | -0.89% | 25.90 | 26.50 | 25.47 | 114,613 |
| 2026-06-12 | 25.86 | +0.6100 | +2.42% | 25.42 | 26.07 | 25.12 | 88,487 |
| 2026-06-11 | 25.25 | +0.4500 | +1.81% | 25.02 | 25.37 | 24.35 | 147,274 |
| 2026-06-10 | 24.80 | -0.6000 | -2.36% | 25.40 | 26.25 | 24.69 | 142,013 |
| 2026-06-09 | 25.40 | +0.0600 | +0.24% | 25.86 | 26.22 | 24.29 | 133,168 |
| 2026-06-08 | 25.34 | +0.9100 | +3.72% | 24.84 | 25.40 | 23.96 | 125,162 |
| 2026-06-05 | 24.43 | -1.92 | -7.29% | 26.20 | 26.20 | 24.26 | 169,495 |
| 2026-06-04 | 26.35 | +0.4000 | +1.54% | 25.84 | 26.51 | 25.29 | 142,485 |
| 2026-06-03 | 25.95 | -0.8000 | -2.99% | 26.52 | 26.84 | 25.84 | 149,044 |
| 2026-06-02 | 26.75 | +0.9900 | +3.84% | 25.83 | 26.81 | 25.83 | 156,605 |
| 2026-06-01 | 25.76 | -0.1700 | -0.66% | 25.84 | 26.15 | 25.06 | 189,167 |
| 2026-05-29 | 25.93 | -0.5600 | -2.11% | 26.51 | 26.90 | 25.66 | 165,407 |
| 2026-05-28 | 26.49 | -0.0700 | -0.26% | 26.42 | 26.67 | 25.96 | 193,847 |
| 2026-05-27 | 26.56 | +0.9700 | +3.79% | 25.91 | 27.29 | 25.51 | 477,407 |
| 2026-05-26 | 25.59 | +0.9900 | +4.02% | 24.98 | 25.65 | 24.70 | 170,473 |
| 2026-05-22 | 24.60 | +0.3900 | +1.61% | 24.33 | 24.79 | 24.33 | 113,986 |
| 2026-05-21 | 24.21 | -0.0950 | -0.39% | 24.03 | 24.48 | 23.96 | 137,626 |