조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.31 | +0.3200 | +1.14% | 27.74 | 28.37 | 27.25 | 165,424 |
| 2026-10-12 | 27.99 | -0.6900 | -2.41% | 28.65 | 28.65 | 27.85 | 220,251 |
| 2026-10-09 | 28.68 | -0.1100 | -0.38% | 28.87 | 29.14 | 28.53 | 195,226 |
| 2026-10-08 | 28.79 | -0.2800 | -0.96% | 28.79 | 29.10 | 28.32 | 275,235 |
| 2026-10-07 | 29.07 | +0.2650 | +0.92% | 28.36 | 29.20 | 28.25 | 264,516 |
| 2026-10-06 | 28.81 | +0.5750 | +2.04% | 28.52 | 28.99 | 28.32 | 192,634 |
| 2026-10-05 | 28.23 | -0.5600 | -1.95% | 28.58 | 29.01 | 28.16 | 183,959 |
| 2026-10-02 | 28.79 | +0.4800 | +1.70% | 28.88 | 28.99 | 28.29 | 173,070 |
| 2026-10-01 | 28.31 | +0.9800 | +3.59% | 27.43 | 28.58 | 27.21 | 219,144 |
| 2026-09-30 | 27.33 | -0.3800 | -1.37% | 27.76 | 27.76 | 26.99 | 150,465 |
| 2026-09-29 | 27.71 | +0.1800 | +0.65% | 27.66 | 27.75 | 27.00 | 153,728 |
| 2026-09-28 | 27.53 | +0.2600 | +0.95% | 27.27 | 27.78 | 26.77 | 191,662 |
| 2026-09-25 | 27.27 | -0.2100 | -0.76% | 27.65 | 28.42 | 27.24 | 145,353 |
| 2026-09-24 | 27.48 | +0.3600 | +1.33% | 26.87 | 27.63 | 26.84 | 177,494 |
| 2026-09-23 | 27.12 | +0.4600 | +1.73% | 26.49 | 27.24 | 26.05 | 216,321 |
| 2026-09-22 | 26.66 | +1.02 | +3.98% | 25.70 | 26.71 | 25.59 | 186,099 |
| 2026-09-21 | 25.64 | +0.9900 | +4.02% | 25.03 | 25.79 | 24.54 | 143,162 |
| 2026-09-18 | 24.65 | -0.3900 | -1.56% | 24.93 | 25.11 | 24.58 | 532,591 |
| 2026-09-17 | 25.04 | +0.2600 | +1.05% | 25.26 | 25.31 | 24.79 | 186,449 |
| 2026-09-16 | 24.78 | +0.6700 | +2.78% | 24.30 | 24.87 | 24.26 | 165,479 |