조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.23 | +3.61 | +3.70% | 99.37 | 101.56 | 96.17 | 634,384 |
| 2026-05-19 | 97.62 | -1.74 | -1.75% | 97.00 | 98.94 | 94.31 | 1,141,611 |
| 2026-05-18 | 99.36 | -2.68 | -2.63% | 103.06 | 104.17 | 98.53 | 1,056,290 |
| 2026-05-15 | 102.04 | -2.05 | -1.97% | 100.57 | 102.43 | 98.30 | 875,354 |
| 2026-05-14 | 104.09 | -0.1800 | -0.17% | 104.19 | 105.33 | 101.02 | 651,501 |
| 2026-05-13 | 104.27 | +6.27 | +6.40% | 100.67 | 105.24 | 98.36 | 1,029,640 |
| 2026-05-12 | 98.00 | -6.28 | -6.02% | 102.06 | 102.41 | 96.00 | 971,602 |
| 2026-05-11 | 104.28 | +1.62 | +1.58% | 102.66 | 104.37 | 101.77 | 1,120,847 |
| 2026-05-08 | 102.66 | +4.51 | +4.60% | 100.47 | 104.73 | 99.84 | 1,477,022 |
| 2026-05-07 | 98.15 | +4.37 | +4.66% | 106.01 | 107.01 | 91.80 | 2,711,732 |
| 2026-05-06 | 93.78 | +2.39 | +2.62% | 93.97 | 95.28 | 91.50 | 1,188,241 |
| 2026-05-05 | 91.39 | +3.54 | +4.03% | 88.45 | 92.63 | 88.33 | 647,081 |
| 2026-05-04 | 87.85 | +1.52 | +1.76% | 86.35 | 88.25 | 85.72 | 633,207 |
| 2026-05-01 | 86.33 | +0.8300 | +0.97% | 85.43 | 87.19 | 84.30 | 606,811 |
| 2026-04-30 | 85.50 | +1.80 | +2.15% | 84.52 | 86.61 | 82.96 | 680,721 |
| 2026-04-29 | 83.70 | +0.7200 | +0.87% | 83.31 | 84.32 | 82.38 | 433,788 |
| 2026-04-28 | 82.98 | -3.48 | -4.02% | 82.51 | 85.85 | 81.50 | 580,760 |
| 2026-04-27 | 86.46 | -1.25 | -1.43% | 87.78 | 88.31 | 84.71 | 635,792 |
| 2026-04-24 | 87.71 | +3.05 | +3.60% | 89.57 | 89.59 | 86.37 | 881,515 |
| 2026-04-23 | 84.66 | -0.5400 | -0.63% | 85.57 | 86.33 | 83.08 | 340,153 |