조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.54 | +0.1500 | +0.17% | 86.56 | 88.71 | 85.06 | 370,969 |
| 2026-10-12 | 88.39 | -3.62 | -3.93% | 90.30 | 90.58 | 88.14 | 333,483 |
| 2026-10-09 | 92.01 | +1.09 | +1.20% | 92.45 | 92.78 | 90.13 | 262,815 |
| 2026-10-08 | 90.92 | -4.03 | -4.24% | 92.73 | 95.54 | 89.63 | 619,969 |
| 2026-10-07 | 94.95 | -2.97 | -3.03% | 95.25 | 96.53 | 93.67 | 410,351 |
| 2026-10-06 | 97.92 | -0.8100 | -0.82% | 101.07 | 101.64 | 97.17 | 551,995 |
| 2026-10-05 | 98.73 | -2.04 | -2.02% | 100.01 | 101.94 | 98.15 | 722,811 |
| 2026-10-02 | 100.77 | +4.74 | +4.94% | 98.25 | 101.87 | 98.10 | 684,384 |
| 2026-10-01 | 96.03 | +1.78 | +1.89% | 94.51 | 96.36 | 93.39 | 747,367 |
| 2026-09-30 | 94.25 | +0.5300 | +0.57% | 94.25 | 95.10 | 92.59 | 1,082,704 |
| 2026-09-29 | 93.72 | +2.04 | +2.23% | 93.67 | 95.00 | 93.09 | 372,167 |
| 2026-09-28 | 91.68 | +0.5000 | +0.55% | 90.99 | 91.90 | 88.45 | 681,920 |
| 2026-09-25 | 91.18 | +2.71 | +3.06% | 89.50 | 91.76 | 89.00 | 471,343 |
| 2026-09-24 | 88.47 | -2.38 | -2.62% | 89.48 | 90.25 | 88.01 | 1,188,858 |
| 2026-09-23 | 90.85 | +1.31 | +1.46% | 88.34 | 91.85 | 86.33 | 779,971 |
| 2026-09-22 | 89.54 | +5.46 | +6.49% | 83.45 | 89.55 | 82.05 | 1,734,599 |
| 2026-09-21 | 84.08 | +0.9400 | +1.13% | 85.47 | 85.47 | 82.65 | 757,279 |
| 2026-09-18 | 83.14 | +1.22 | +1.49% | 82.34 | 83.43 | 81.43 | 1,478,916 |
| 2026-09-17 | 81.92 | +2.37 | +2.98% | 81.70 | 83.76 | 80.65 | 753,183 |
| 2026-09-16 | 79.55 | +0.7600 | +0.96% | 80.43 | 81.40 | 78.31 | 444,128 |