조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 121.87 | +5.36 | +4.60% | 121.50 | 125.14 | 121.15 | 1,806,282 |
| 2026-06-17 | 116.51 | -0.7600 | -0.65% | 120.39 | 122.51 | 116.16 | 871,336 |
| 2026-06-16 | 117.27 | +1.83 | +1.59% | 114.37 | 124.75 | 114.32 | 1,728,866 |
| 2026-06-15 | 115.44 | +2.31 | +2.04% | 116.87 | 117.96 | 112.62 | 904,147 |
| 2026-06-12 | 113.13 | +1.31 | +1.17% | 111.99 | 115.27 | 110.00 | 690,265 |
| 2026-06-11 | 111.82 | +9.79 | +9.60% | 105.83 | 112.00 | 103.47 | 675,187 |
| 2026-06-10 | 102.03 | -0.6100 | -0.59% | 101.66 | 107.80 | 100.31 | 600,920 |
| 2026-06-09 | 102.64 | +0.1400 | +0.14% | 105.19 | 109.50 | 96.46 | 684,953 |
| 2026-06-08 | 102.50 | +4.34 | +4.42% | 102.98 | 103.90 | 100.01 | 737,270 |
| 2026-06-05 | 98.16 | -9.36 | -8.71% | 103.90 | 104.75 | 97.33 | 894,109 |
| 2026-06-04 | 107.52 | -0.8800 | -0.81% | 104.03 | 109.39 | 103.06 | 485,045 |
| 2026-06-03 | 108.40 | +0.0400 | +0.04% | 109.12 | 109.96 | 105.49 | 773,323 |
| 2026-06-02 | 108.36 | +5.02 | +4.86% | 105.68 | 110.78 | 103.88 | 906,247 |
| 2026-06-01 | 103.34 | +1.45 | +1.42% | 101.73 | 104.88 | 99.00 | 964,786 |
| 2026-05-29 | 101.89 | -2.86 | -2.73% | 105.49 | 107.56 | 101.25 | 1,277,004 |
| 2026-05-28 | 104.75 | -0.8600 | -0.81% | 104.63 | 106.60 | 100.34 | 1,075,124 |
| 2026-05-27 | 105.61 | -2.96 | -2.73% | 109.58 | 109.88 | 103.25 | 909,845 |
| 2026-05-26 | 108.57 | +4.17 | +3.99% | 107.71 | 109.16 | 104.70 | 732,324 |
| 2026-05-22 | 104.40 | +3.31 | +3.27% | 102.09 | 105.85 | 101.23 | 551,413 |
| 2026-05-21 | 101.09 | -0.1400 | -0.14% | 100.76 | 103.28 | 98.55 | 836,448 |