조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.59 | -0.7200 | -2.10% | 34.31 | 34.64 | 33.57 | 8,473,202 |
| 2026-05-19 | 34.31 | +0.5300 | +1.57% | 33.91 | 34.81 | 33.56 | 15,848,534 |
| 2026-05-18 | 33.78 | +0.1500 | +0.45% | 33.69 | 33.83 | 33.34 | 8,033,885 |
| 2026-05-15 | 33.63 | +0.2300 | +0.69% | 33.51 | 33.82 | 33.28 | 11,542,178 |
| 2026-05-14 | 33.40 | +0.5900 | +1.80% | 32.84 | 33.48 | 32.79 | 9,252,656 |
| 2026-05-13 | 32.81 | +0.3600 | +1.11% | 32.51 | 32.87 | 32.18 | 8,680,010 |
| 2026-05-12 | 32.45 | +0.2000 | +0.62% | 32.54 | 32.70 | 32.22 | 9,276,504 |
| 2026-05-11 | 32.25 | +0.8400 | +2.67% | 31.66 | 32.35 | 31.51 | 9,001,448 |
| 2026-05-08 | 31.41 | -0.1100 | -0.35% | 31.54 | 31.79 | 31.23 | 8,886,434 |
| 2026-05-07 | 31.52 | -0.0600 | -0.19% | 31.13 | 31.55 | 30.88 | 12,182,067 |
| 2026-05-06 | 31.58 | -0.7100 | -2.20% | 32.01 | 32.13 | 31.33 | 12,802,181 |
| 2026-05-05 | 32.29 | -0.1800 | -0.55% | 32.44 | 32.57 | 32.09 | 9,289,440 |
| 2026-05-04 | 32.47 | -0.0600 | -0.18% | 32.36 | 32.52 | 32.14 | 13,543,866 |
| 2026-05-01 | 32.53 | -0.3400 | -1.03% | 32.82 | 32.92 | 32.38 | 10,091,431 |
| 2026-04-30 | 32.87 | +1.03 | +3.23% | 31.79 | 32.90 | 31.66 | 14,938,729 |
| 2026-04-29 | 31.84 | +0.0500 | +0.16% | 31.85 | 31.95 | 31.59 | 10,095,976 |
| 2026-04-28 | 31.79 | +0.8400 | +2.71% | 31.35 | 31.87 | 31.28 | 11,603,891 |
| 2026-04-27 | 30.95 | -0.7900 | -2.49% | 31.68 | 31.98 | 30.73 | 14,889,375 |
| 2026-04-24 | 31.74 | +0.0100 | +0.03% | 31.73 | 31.84 | 31.17 | 11,311,705 |
| 2026-04-23 | 31.73 | -0.0800 | -0.25% | 32.27 | 32.40 | 31.07 | 19,405,963 |