조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.43 | +0.3500 | +1.06% | 33.25 | 33.47 | 32.99 | 10,670,840 |
| 2026-10-12 | 33.08 | +0.5900 | +1.82% | 32.64 | 33.10 | 32.64 | 7,899,462 |
| 2026-10-09 | 32.49 | +0.2400 | +0.74% | 32.25 | 32.60 | 32.19 | 8,118,523 |
| 2026-10-08 | 32.25 | +0.4300 | +1.35% | 32.25 | 32.43 | 31.92 | 16,922,138 |
| 2026-10-07 | 31.82 | -0.3400 | -1.06% | 32.18 | 32.21 | 31.61 | 7,419,164 |
| 2026-10-06 | 32.16 | +0.7500 | +2.39% | 31.38 | 32.31 | 31.12 | 15,698,850 |
| 2026-10-05 | 31.41 | +0.3400 | +1.09% | 31.10 | 31.69 | 30.80 | 9,790,814 |
| 2026-10-02 | 31.07 | +0.5400 | +1.77% | 30.38 | 31.12 | 30.33 | 11,704,965 |
| 2026-10-01 | 30.53 | +0.3800 | +1.26% | 30.05 | 30.66 | 29.43 | 11,147,233 |
| 2026-09-30 | 30.15 | -0.3000 | -0.99% | 30.62 | 30.69 | 30.10 | 11,844,022 |
| 2026-09-29 | 30.45 | -0.1800 | -0.59% | 30.34 | 30.58 | 30.07 | 10,683,609 |
| 2026-09-28 | 30.63 | -0.1200 | -0.39% | 30.77 | 30.85 | 30.54 | 10,418,891 |
| 2026-09-25 | 30.75 | -0.5000 | -1.60% | 31.01 | 31.27 | 30.59 | 10,020,005 |
| 2026-09-24 | 31.25 | -0.1200 | -0.38% | 31.58 | 31.58 | 31.13 | 7,685,756 |
| 2026-09-23 | 31.37 | +0.1000 | +0.32% | 31.36 | 31.82 | 31.20 | 11,043,948 |
| 2026-09-22 | 31.27 | -0.4500 | -1.42% | 31.65 | 31.90 | 31.13 | 12,961,350 |
| 2026-09-21 | 31.72 | -0.1200 | -0.38% | 31.63 | 31.92 | 31.55 | 12,231,020 |
| 2026-09-18 | 31.84 | +0.5300 | +1.69% | 31.20 | 32.19 | 31.16 | 35,877,724 |
| 2026-09-17 | 31.31 | +0.5800 | +1.89% | 30.76 | 31.43 | 30.66 | 15,105,414 |
| 2026-09-16 | 30.73 | -0.0400 | -0.13% | 30.68 | 31.16 | 30.41 | 13,094,218 |