조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 31.81 | +0.2400 | +0.76% | 31.84 | 32.02 | 31.73 | 13,776,941 |
| 2026-04-21 | 31.57 | -0.3700 | -1.16% | 31.95 | 32.18 | 31.15 | 9,964,718 |
| 2026-04-20 | 31.94 | -0.0800 | -0.25% | 31.75 | 32.42 | 31.71 | 10,838,392 |
| 2026-04-17 | 32.02 | +0.2300 | +0.72% | 31.15 | 32.09 | 30.92 | 14,356,025 |
| 2026-04-16 | 31.79 | +0.0900 | +0.28% | 31.66 | 32.07 | 31.57 | 11,962,413 |
| 2026-04-15 | 31.70 | +0.0500 | +0.16% | 31.45 | 31.85 | 31.40 | 11,561,224 |
