조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.59 | +0.2600 | +0.83% | 31.09 | 31.67 | 30.89 | 18,944,710 |
| 2026-06-17 | 31.33 | -0.1100 | -0.35% | 31.35 | 31.55 | 31.12 | 10,481,440 |
| 2026-06-16 | 31.44 | -0.0200 | -0.06% | 31.26 | 31.70 | 31.14 | 10,212,067 |
| 2026-06-15 | 31.46 | -0.4800 | -1.50% | 31.10 | 31.72 | 31.00 | 13,116,314 |
| 2026-06-12 | 31.94 | +0.5800 | +1.85% | 31.36 | 32.24 | 31.25 | 8,396,891 |
| 2026-06-11 | 31.36 | -0.4800 | -1.51% | 32.15 | 32.15 | 31.34 | 6,976,447 |
| 2026-06-10 | 31.84 | +0.5000 | +1.60% | 31.54 | 32.02 | 31.43 | 6,742,628 |
| 2026-06-09 | 31.34 | +0.0500 | +0.16% | 31.35 | 31.65 | 31.03 | 10,396,011 |
| 2026-06-08 | 31.29 | -0.3900 | -1.23% | 31.57 | 31.83 | 31.25 | 9,407,063 |
| 2026-06-05 | 31.68 | -0.0200 | -0.06% | 31.66 | 31.93 | 31.55 | 6,904,323 |
| 2026-06-04 | 31.70 | +0.3300 | +1.05% | 31.52 | 31.76 | 31.37 | 7,273,750 |
| 2026-06-03 | 31.37 | -0.0700 | -0.22% | 31.50 | 31.93 | 31.34 | 8,996,905 |
| 2026-06-02 | 31.44 | +0.5900 | +1.91% | 30.85 | 31.51 | 30.84 | 6,298,255 |
| 2026-06-01 | 30.85 | -0.2300 | -0.74% | 31.06 | 31.35 | 30.82 | 7,738,321 |
| 2026-05-29 | 31.08 | -0.8300 | -2.60% | 31.76 | 31.79 | 31.06 | 20,880,156 |
| 2026-05-28 | 31.91 | -0.3100 | -0.96% | 32.40 | 32.44 | 31.86 | 7,506,413 |
| 2026-05-27 | 32.22 | -0.6500 | -1.98% | 32.58 | 32.69 | 32.12 | 8,857,711 |
| 2026-05-26 | 32.87 | -0.9200 | -2.72% | 33.63 | 33.69 | 32.85 | 8,511,448 |
| 2026-05-22 | 33.79 | +0.2900 | +0.87% | 33.52 | 33.89 | 33.35 | 6,677,008 |
| 2026-05-21 | 33.50 | -0.0900 | -0.27% | 33.68 | 33.83 | 33.38 | 10,482,865 |