조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.72 | +0.3500 | +8.01% | 4.42 | 4.88 | 4.20 | 5,958,801 |
| 2026-05-19 | 4.37 | -0.5700 | -11.54% | 4.79 | 4.84 | 4.28 | 10,600,754 |
| 2026-05-18 | 4.94 | -0.1100 | -2.18% | 5.08 | 5.13 | 4.67 | 12,226,944 |
| 2026-05-15 | 5.05 | -0.4700 | -8.51% | 5.25 | 5.34 | 5.01 | 9,048,820 |
| 2026-05-14 | 5.52 | +0.5000 | +9.96% | 4.98 | 5.55 | 4.90 | 10,339,435 |
| 2026-05-13 | 5.02 | -0.3300 | -6.17% | 5.50 | 5.70 | 4.81 | 13,151,566 |
| 2026-05-12 | 5.35 | +0.3800 | +7.65% | 5.66 | 6.45 | 4.77 | 40,233,444 |
| 2026-05-11 | 4.97 | -0.4400 | -8.13% | 5.42 | 5.42 | 4.88 | 13,663,808 |
| 2026-05-08 | 5.41 | +0.5900 | +12.24% | 4.97 | 5.45 | 4.87 | 15,306,966 |
| 2026-05-07 | 4.82 | -0.0900 | -1.83% | 4.91 | 5.04 | 4.65 | 10,339,620 |
| 2026-05-06 | 4.91 | +0.1600 | +3.37% | 4.78 | 4.95 | 4.50 | 10,719,379 |
| 2026-05-05 | 4.75 | +0.2800 | +6.26% | 4.79 | 4.90 | 4.35 | 20,984,493 |
| 2026-05-04 | 4.47 | +0.1700 | +3.95% | 4.31 | 4.88 | 4.17 | 15,337,100 |
| 2026-05-01 | 4.30 | -0.1600 | -3.59% | 4.35 | 4.59 | 4.20 | 9,505,254 |
| 2026-04-30 | 4.46 | +0.5300 | +13.49% | 3.89 | 4.49 | 3.67 | 11,610,180 |
| 2026-04-29 | 3.93 | -0.0700 | -1.75% | 4.14 | 4.15 | 3.70 | 11,418,450 |
| 2026-04-28 | 4.00 | +0.2900 | +7.82% | 3.79 | 4.63 | 3.41 | 41,085,751 |
| 2026-04-27 | 3.71 | +0.0100 | +0.27% | 3.81 | 3.95 | 3.56 | 5,672,141 |
| 2026-04-24 | 3.70 | +0.1700 | +4.82% | 3.63 | 3.90 | 3.60 | 8,298,233 |
| 2026-04-23 | 3.53 | +0.3200 | +9.97% | 3.20 | 3.58 | 3.19 | 9,246,734 |