조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.22 | +0.0900 | +2.18% | 4.04 | 4.32 | 4.03 | 2,562,814 |
| 2026-10-12 | 4.13 | -0.3300 | -7.40% | 4.42 | 4.42 | 4.13 | 2,619,191 |
| 2026-10-09 | 4.46 | +0.2600 | +6.19% | 4.59 | 4.73 | 4.32 | 4,637,721 |
| 2026-10-08 | 4.20 | -0.3700 | -8.10% | 4.50 | 4.51 | 4.12 | 3,536,088 |
| 2026-10-07 | 4.57 | -0.3100 | -6.35% | 4.80 | 4.84 | 4.54 | 2,973,115 |
| 2026-10-06 | 4.88 | +0.0100 | +0.21% | 4.94 | 5.04 | 4.86 | 2,886,707 |
| 2026-10-05 | 4.87 | -0.0400 | -0.81% | 4.91 | 4.98 | 4.76 | 2,709,198 |
| 2026-10-02 | 4.91 | +0.3000 | +6.51% | 4.74 | 4.94 | 4.61 | 3,029,539 |
| 2026-10-01 | 4.61 | +0.0100 | +0.22% | 4.61 | 4.79 | 4.47 | 2,783,867 |
| 2026-09-30 | 4.60 | -0.1500 | -3.16% | 4.78 | 4.81 | 4.58 | 4,981,139 |
| 2026-09-29 | 4.75 | 0.00 | 0.00% | 4.83 | 4.88 | 4.71 | 3,092,658 |
| 2026-09-28 | 4.75 | -0.2400 | -4.81% | 4.91 | 4.97 | 4.74 | 2,713,743 |
| 2026-09-25 | 4.99 | +0.1200 | +2.46% | 4.96 | 5.10 | 4.85 | 3,302,700 |
| 2026-09-24 | 4.87 | 0.00 | 0.00% | 4.75 | 4.88 | 4.72 | 2,540,061 |
| 2026-09-23 | 4.87 | -0.0700 | -1.42% | 4.92 | 4.93 | 4.78 | 2,571,498 |
| 2026-09-22 | 4.94 | +0.0900 | +1.86% | 4.81 | 4.96 | 4.62 | 3,238,440 |
| 2026-09-21 | 4.85 | +0.1100 | +2.32% | 4.91 | 4.91 | 4.81 | 2,225,863 |
| 2026-09-18 | 4.74 | +0.0100 | +0.21% | 4.75 | 4.83 | 4.59 | 9,645,653 |
| 2026-09-17 | 4.73 | +0.3900 | +8.99% | 4.65 | 4.85 | 4.56 | 4,360,514 |
| 2026-09-16 | 4.34 | 0.00 | 0.00% | 4.42 | 4.43 | 4.18 | 3,544,011 |