조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.93 | +0.0700 | +1.44% | 5.11 | 5.16 | 4.74 | 15,633,946 |
| 2026-06-17 | 4.86 | 0.00 | 0.00% | 4.95 | 5.20 | 4.83 | 5,089,476 |
| 2026-06-16 | 4.86 | -0.3600 | -6.90% | 5.11 | 5.21 | 4.81 | 5,577,534 |
| 2026-06-15 | 5.22 | +0.2800 | +5.67% | 5.31 | 5.46 | 5.07 | 5,715,466 |
| 2026-06-12 | 4.94 | -0.1900 | -3.70% | 5.13 | 5.22 | 4.79 | 5,368,421 |
| 2026-06-11 | 5.13 | +0.5300 | +11.52% | 4.68 | 5.18 | 4.59 | 6,467,703 |
| 2026-06-10 | 4.60 | -0.3300 | -6.69% | 4.84 | 4.98 | 4.56 | 6,625,917 |
| 2026-06-09 | 4.93 | -0.5400 | -9.87% | 5.67 | 5.70 | 4.60 | 9,219,798 |
| 2026-06-08 | 5.47 | +0.0100 | +0.18% | 5.69 | 5.88 | 5.33 | 6,138,496 |
| 2026-06-05 | 5.46 | -0.9300 | -14.55% | 6.08 | 6.15 | 5.25 | 9,817,486 |
| 2026-06-04 | 6.39 | +0.2000 | +3.23% | 5.86 | 6.49 | 5.78 | 7,680,403 |
| 2026-06-03 | 6.19 | +0.0900 | +1.48% | 6.19 | 6.61 | 6.00 | 12,680,080 |
| 2026-06-02 | 6.10 | +0.3300 | +5.72% | 5.70 | 6.18 | 5.68 | 6,344,066 |
| 2026-06-01 | 5.77 | +0.0600 | +1.05% | 5.52 | 6.03 | 5.38 | 6,684,769 |
| 2026-05-29 | 5.71 | -0.3400 | -5.62% | 5.97 | 5.98 | 5.49 | 7,661,302 |
| 2026-05-28 | 6.05 | +0.5400 | +9.80% | 5.56 | 6.14 | 5.56 | 10,763,114 |
| 2026-05-27 | 5.51 | -0.1000 | -1.78% | 5.52 | 5.78 | 5.33 | 7,681,605 |
| 2026-05-26 | 5.61 | +0.4700 | +9.14% | 5.40 | 5.75 | 5.20 | 9,029,741 |
| 2026-05-22 | 5.14 | +0.2900 | +5.98% | 4.93 | 5.29 | 4.89 | 7,794,180 |
| 2026-05-21 | 4.85 | +0.1300 | +2.75% | 4.63 | 4.87 | 4.52 | 4,784,602 |