조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.52 | +0.3500 | +1.34% | 26.17 | 26.54 | 25.99 | 1,129,332 |
| 2026-05-19 | 26.17 | +0.1400 | +0.54% | 25.94 | 26.17 | 25.85 | 2,260,134 |
| 2026-05-18 | 26.03 | +0.1000 | +0.39% | 26.04 | 26.36 | 25.95 | 1,958,070 |
| 2026-05-15 | 25.93 | -0.2900 | -1.11% | 26.22 | 26.25 | 25.91 | 2,208,801 |
| 2026-05-14 | 26.22 | +0.0100 | +0.04% | 26.35 | 26.47 | 26.04 | 2,352,131 |
| 2026-05-13 | 26.21 | -0.5500 | -2.06% | 26.58 | 26.62 | 26.08 | 2,211,291 |
| 2026-05-12 | 26.76 | +0.0900 | +0.34% | 26.75 | 26.88 | 26.42 | 2,863,154 |
| 2026-05-11 | 26.67 | +0.0400 | +0.15% | 26.75 | 26.80 | 26.52 | 1,328,665 |
| 2026-05-08 | 26.63 | -0.0900 | -0.34% | 26.75 | 26.80 | 26.55 | 1,606,021 |
| 2026-05-07 | 26.72 | +0.0700 | +0.26% | 26.69 | 26.75 | 26.37 | 4,715,337 |
| 2026-05-06 | 26.65 | +0.1700 | +0.64% | 26.65 | 26.79 | 26.61 | 2,360,737 |
| 2026-05-05 | 26.48 | +0.2500 | +0.95% | 26.27 | 26.65 | 26.19 | 1,650,309 |
| 2026-05-04 | 26.23 | -0.1100 | -0.42% | 26.17 | 26.45 | 26.11 | 1,675,477 |
| 2026-05-01 | 26.34 | +0.1800 | +0.69% | 26.28 | 26.54 | 26.09 | 1,969,434 |
| 2026-04-30 | 26.16 | +0.1100 | +0.42% | 26.00 | 26.30 | 25.87 | 1,925,389 |
| 2026-04-29 | 26.05 | -0.1000 | -0.38% | 26.53 | 26.63 | 25.69 | 2,760,466 |
| 2026-04-28 | 26.15 | +0.0400 | +0.15% | 26.40 | 26.44 | 25.98 | 4,565,783 |
| 2026-04-27 | 26.11 | +0.1400 | +0.54% | 26.00 | 26.30 | 26.00 | 1,572,462 |
| 2026-04-24 | 25.97 | -0.0600 | -0.23% | 25.93 | 26.21 | 25.90 | 2,193,186 |
| 2026-04-23 | 26.03 | +0.4200 | +1.64% | 25.80 | 26.04 | 25.70 | 1,827,170 |