조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 25.61 | -0.5500 | -2.10% | 26.20 | 26.20 | 25.51 | 1,905,146 |
| 2026-04-21 | 26.16 | -0.3100 | -1.17% | 26.44 | 26.50 | 26.06 | 1,566,688 |
| 2026-04-20 | 26.47 | -0.2500 | -0.94% | 26.66 | 26.82 | 26.41 | 1,819,610 |
| 2026-04-17 | 26.72 | +0.7300 | +2.81% | 26.08 | 26.74 | 26.01 | 1,940,481 |
| 2026-04-16 | 25.99 | +0.2200 | +0.85% | 25.73 | 26.02 | 25.73 | 1,652,451 |
| 2026-04-15 | 25.77 | +0.1200 | +0.47% | 25.59 | 25.79 | 25.45 | 1,676,682 |
